₹ 0.5 Cr
Volume transacted
33.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 144.19 | 142.31 | 146.3 | 141 |
18 Sep 2024 | 142.09 | 141.51 | 147.75 | 141.39 |
17 Sep 2024 | 145.52 | 144.25 | 147.96 | 143.21 |
16 Sep 2024 | 144.75 | 145.07 | 147 | 143.01 |
13 Sep 2024 | 145.14 | 145.3 | 147.81 | 143.05 |
12 Sep 2024 | 144.91 | 145.8 | 148 | 143.04 |
11 Sep 2024 | 145.99 | 145.36 | 149.47 | 145 |
10 Sep 2024 | 145.65 | 148.99 | 149.89 | 145 |
09 Sep 2024 | 145.02 | 152.7 | 152.7 | 144.15 |
06 Sep 2024 | 149.52 | 154.99 | 154.99 | 147.22 |
Date | Price |
---|---|
19 Sep 2024 | 144.19 |
18 Sep 2024 | 142.09 |
17 Sep 2024 | 145.52 |
16 Sep 2024 | 144.75 |
13 Sep 2024 | 145.14 |
12 Sep 2024 | 144.91 |
11 Sep 2024 | 145.99 |
10 Sep 2024 | 145.65 |
09 Sep 2024 | 145.02 |
06 Sep 2024 | 149.52 |
Aarvi Encon to discuss results
Aarvi Encon will hold a meeting of the Board of Directors of the Company on 13 August 2024...
Read more
08 Aug 202414:08
Aarvi Encon to convene AGM
Aarvi Encon announced that the 36th Annual General Meeting (AGM) of the company will be he...
Read more
11 Jul 202411:03
Board of Aarvi Encon recommends final dividend
Aarvi Encon announced that the Board of Directors of the Company at its meeting held on 13...
Read more
14 May 202410:03
Aarvi Encon to convene board meeting
Aarvi Encon will hold a meeting of the Board of Directors of the Company on 13 May 2024 Po...
Read more
07 May 202413:48
Aarvi Encon schedules board meeting
Aarvi Encon will hold a meeting of the Board of Directors of the Company on 7 February 202...
Read more
02 Feb 202411:23
Aarvi Encon to convene board meeting
Aarvi Encon will hold a meeting of the Board of Directors of the Company on 8 November 202...
Read more
06 Nov 202312:03
FAQs for EPS of Aarvi Encon Ltd
On what factors does the shareholding pattern of Aarvi Encon Ltd change frequently?
How often is Aarvi Encon Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Aarvi Encon Ltd?
Why is the shareholding pattern of Aarvi Encon Ltd important for investors?
Where can I find the latest shareholding pattern of Aarvi Encon Ltd?
Unlimited trading at just
Rs. 199*