₹ 0.1 Cr
Volume Transacted
(Jan 6, 2025)
9.1 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 134.52 | 132.18 | 136.98 | 132.18 |
02 Jan 2025 | 136.03 | 135.52 | 136.95 | 135.51 |
01 Jan 2025 | 135.54 | 134.81 | 138 | 132.82 |
31 Dec 2024 | 134.76 | 136.1 | 136.1 | 132.97 |
30 Dec 2024 | 133.71 | 132 | 136 | 131.8 |
27 Dec 2024 | 135.17 | 137.55 | 138.51 | 133.35 |
26 Dec 2024 | 137.55 | 137.21 | 139.87 | 135.44 |
24 Dec 2024 | 134.56 | 138.43 | 139.56 | 133.35 |
23 Dec 2024 | 138.43 | 143.9 | 143.9 | 137.5 |
20 Dec 2024 | 138.33 | 141.29 | 142.68 | 136.66 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 134.52 |
02 Jan 2025 | 136.03 |
01 Jan 2025 | 135.54 |
31 Dec 2024 | 134.76 |
30 Dec 2024 | 133.71 |
27 Dec 2024 | 135.17 |
26 Dec 2024 | 137.55 |
24 Dec 2024 | 134.56 |
23 Dec 2024 | 138.43 |
20 Dec 2024 | 138.33 |
Aarvi Encon to discuss results
Aarvi Encon will hold a meeting of the Board of Directors of the Company on 13 November 20...
07 Nov 2024 15:28
Aarvi Encon to discuss results
Aarvi Encon will hold a meeting of the Board of Directors of the Company on 13 August 2024...
08 Aug 2024 14:08
Aarvi Encon to convene AGM
Aarvi Encon announced that the 36th Annual General Meeting (AGM) of the company will be he...
11 Jul 2024 11:03
Board of Aarvi Encon recommends final dividend
Aarvi Encon announced that the Board of Directors of the Company at its meeting held on 13...
14 May 2024 10:03
Aarvi Encon to convene board meeting
Aarvi Encon will hold a meeting of the Board of Directors of the Company on 13 May 2024 Po...
07 May 2024 13:48
Aarvi Encon schedules board meeting
Aarvi Encon will hold a meeting of the Board of Directors of the Company on 7 February 202...
02 Feb 2024 11:23
Unlimited trading starting at just Rs. 249*