₹ 0.1 Cr
Volume Transacted
()
6.2 K
Stocks Traded
()
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 133.53 | 131.5 | 136.01 | 131.5 |
21 Nov 2024 | 132.98 | 136.67 | 136.67 | 132.43 |
19 Nov 2024 | 135.28 | 133.05 | 136.14 | 130 |
18 Nov 2024 | 133.45 | 136.6 | 137.93 | 132.5 |
14 Nov 2024 | 137.93 | 137.4 | 145.04 | 137 |
13 Nov 2024 | 138.71 | 142.02 | 144.34 | 138.02 |
12 Nov 2024 | 142.71 | 144.41 | 145.79 | 142.5 |
11 Nov 2024 | 144.76 | 147.34 | 147.68 | 143.96 |
08 Nov 2024 | 148.52 | 149.2 | 151.3 | 148 |
07 Nov 2024 | 150.06 | 150.64 | 151.65 | 148.48 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 133.53 |
21 Nov 2024 | 132.98 |
19 Nov 2024 | 135.28 |
18 Nov 2024 | 133.45 |
14 Nov 2024 | 137.93 |
13 Nov 2024 | 138.71 |
12 Nov 2024 | 142.71 |
11 Nov 2024 | 144.76 |
08 Nov 2024 | 148.52 |
07 Nov 2024 | 150.06 |
Aarvi Encon to discuss results
Aarvi Encon will hold a meeting of the Board of Directors of the Company on 13 November 20...
07 Nov 202415:28
Aarvi Encon to discuss results
Aarvi Encon will hold a meeting of the Board of Directors of the Company on 13 August 2024...
08 Aug 202414:08
Aarvi Encon to convene AGM
Aarvi Encon announced that the 36th Annual General Meeting (AGM) of the company will be he...
11 Jul 202411:03
Board of Aarvi Encon recommends final dividend
Aarvi Encon announced that the Board of Directors of the Company at its meeting held on 13...
14 May 202410:03
Aarvi Encon to convene board meeting
Aarvi Encon will hold a meeting of the Board of Directors of the Company on 13 May 2024 Po...
07 May 202413:48
Aarvi Encon schedules board meeting
Aarvi Encon will hold a meeting of the Board of Directors of the Company on 7 February 202...
02 Feb 202411:23
Unlimited trading at just
Rs. 199*