₹ 0.1 Cr
Volume Transacted
(Nov 8, 2024)
17.2 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 34.23 | 35.27 | 36 | 33.03 |
06 Nov 2024 | 34.36 | 33.49 | 34.8 | 31.41 |
05 Nov 2024 | 32.66 | 31.8 | 32.88 | 31.18 |
04 Nov 2024 | 31.18 | 34.5 | 34.5 | 30.81 |
01 Nov 2024 | 33.32 | 32.3 | 34.42 | 32 |
31 Oct 2024 | 31.5 | 28 | 31.5 | 28 |
30 Oct 2024 | 28.65 | 27 | 28.8 | 26 |
29 Oct 2024 | 26.2 | 28.65 | 28.65 | 25.1 |
28 Oct 2024 | 27.6 | 29.85 | 29.85 | 27 |
25 Oct 2024 | 29.3 | 33.1 | 34.6 | 28.85 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 34.23 |
06 Nov 2024 | 34.36 |
05 Nov 2024 | 32.66 |
04 Nov 2024 | 31.18 |
01 Nov 2024 | 33.32 |
31 Oct 2024 | 31.5 |
30 Oct 2024 | 28.65 |
29 Oct 2024 | 26.2 |
28 Oct 2024 | 27.6 |
25 Oct 2024 | 29.3 |
ABans Enterprises to hold board meeting
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 8 Novemb...
05 Nov 202415:05
ABans Enterprises to conduct board meeting
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 9 August...
08 Aug 202410:35
ABans Enterprises AGM scheduled
ABans Enterprises announced that the Annual General Meeting (AGM) of the company will be h...
29 May 202417:40
ABans Enterprises to hold board meeting
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 27 May 2...
22 May 202412:39
ABans Enterprises to convene board meeting
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 2 Februa...
27 Jan 202416:04
ABans Enterprises to discuss results
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 13 Novem...
08 Nov 202315:32
FAQs for EPS of ABans Enterprises Ltd
On what factors does the shareholding pattern of ABans Enterprises Ltd change frequently?
How often is ABans Enterprises Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ABans Enterprises Ltd?
Why is the shareholding pattern of ABans Enterprises Ltd important for investors?
Where can I find the latest shareholding pattern of ABans Enterprises Ltd?
Unlimited trading at just
Rs. 199*