₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
24.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 33.87 | 34.31 | 36.4 | 33.01 |
19 Nov 2024 | 35.11 | 32.75 | 35.97 | 32.53 |
18 Nov 2024 | 32.7 | 33.3 | 33.49 | 31 |
14 Nov 2024 | 33.2 | 32.76 | 34.98 | 32.76 |
13 Nov 2024 | 36.4 | 40.5 | 40.5 | 36.4 |
12 Nov 2024 | 40.44 | 40.44 | 40.44 | 37.87 |
11 Nov 2024 | 36.77 | 36.77 | 36.77 | 36.77 |
08 Nov 2024 | 33.43 | 34.6 | 34.98 | 32.7 |
07 Nov 2024 | 34.23 | 35.27 | 36 | 33.03 |
06 Nov 2024 | 34.36 | 33.49 | 34.8 | 31.41 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 33.87 |
19 Nov 2024 | 35.11 |
18 Nov 2024 | 32.7 |
14 Nov 2024 | 33.2 |
13 Nov 2024 | 36.4 |
12 Nov 2024 | 40.44 |
11 Nov 2024 | 36.77 |
08 Nov 2024 | 33.43 |
07 Nov 2024 | 34.23 |
06 Nov 2024 | 34.36 |
ABans Enterprises to hold board meeting
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 8 Novemb...
05 Nov 202415:05
ABans Enterprises to conduct board meeting
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 9 August...
08 Aug 202410:35
ABans Enterprises AGM scheduled
ABans Enterprises announced that the Annual General Meeting (AGM) of the company will be h...
29 May 202417:40
ABans Enterprises to hold board meeting
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 27 May 2...
22 May 202412:39
ABans Enterprises to convene board meeting
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 2 Februa...
27 Jan 202416:04
ABans Enterprises to discuss results
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 13 Novem...
08 Nov 202315:32
Unlimited trading at just
Rs. 199*