₹ 0.2 Cr
Volume Transacted
(Dec 20, 2024)
50.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 35.17 | 39.2 | 40.6 | 33.95 |
19 Dec 2024 | 39.04 | 39.02 | 41.99 | 38.5 |
18 Dec 2024 | 41.32 | 41.59 | 41.59 | 40.2 |
17 Dec 2024 | 41.59 | 42.99 | 42.99 | 40.56 |
16 Dec 2024 | 41 | 40.99 | 41.35 | 40.21 |
13 Dec 2024 | 40.37 | 41.06 | 41.41 | 39.51 |
12 Dec 2024 | 41.99 | 37.65 | 44.8 | 37.45 |
11 Dec 2024 | 37.7 | 38.45 | 38.45 | 36.6 |
10 Dec 2024 | 37.29 | 38.43 | 38.43 | 36.16 |
09 Dec 2024 | 37.51 | 38.44 | 38.44 | 37.16 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 35.17 |
19 Dec 2024 | 39.04 |
18 Dec 2024 | 41.32 |
17 Dec 2024 | 41.59 |
16 Dec 2024 | 41 |
13 Dec 2024 | 40.37 |
12 Dec 2024 | 41.99 |
11 Dec 2024 | 37.7 |
10 Dec 2024 | 37.29 |
09 Dec 2024 | 37.51 |
ABans Enterprises to hold board meeting
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 8 Novemb...
05 Nov 2024 15:05
ABans Enterprises to conduct board meeting
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 9 August...
08 Aug 2024 10:35
ABans Enterprises AGM scheduled
ABans Enterprises announced that the Annual General Meeting (AGM) of the company will be h...
29 May 2024 17:40
ABans Enterprises to hold board meeting
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 27 May 2...
22 May 2024 12:39
ABans Enterprises to convene board meeting
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 2 Februa...
27 Jan 2024 16:04
ABans Enterprises to discuss results
ABans Enterprises will hold a meeting of the Board of Directors of the Company on 13 Novem...
08 Nov 2023 15:32
Unlimited trading starting at just Rs. 249*