₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 114 | 113.4 | 119.6 | 111.1 |
19 Nov 2024 | 115.5 | 117 | 120 | 115.2 |
18 Nov 2024 | 112.4 | 112.1 | 118.95 | 112.1 |
14 Nov 2024 | 115.55 | 117 | 120 | 115 |
13 Nov 2024 | 116.35 | 119 | 121.8 | 115.4 |
12 Nov 2024 | 124.9 | 121 | 125 | 120.05 |
11 Nov 2024 | 119.75 | 122.6 | 126 | 118.1 |
08 Nov 2024 | 122.95 | 125.55 | 126 | 120.6 |
07 Nov 2024 | 123.05 | 124.75 | 138.7 | 121 |
06 Nov 2024 | 122.1 | 128.5 | 128.55 | 121.75 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 114 |
19 Nov 2024 | 115.5 |
18 Nov 2024 | 112.4 |
14 Nov 2024 | 115.55 |
13 Nov 2024 | 116.35 |
12 Nov 2024 | 124.9 |
11 Nov 2024 | 119.75 |
08 Nov 2024 | 122.95 |
07 Nov 2024 | 123.05 |
06 Nov 2024 | 122.1 |
ABC India to discuss results
ABC India will hold a meeting of the Board of Directors of the Company on 14 November 2024...
06 Nov 202418:10
ABC India to hold AGM
ABC India announced that the Annual General Meeting (AGM) of the company will be held on 2...
16 Aug 202411:22
ABC India to convene board meeting
ABC India will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
09 Aug 202414:40
Board of ABC India recommends final dividend
ABC India announced that the Board of Directors of the Company at its meeting held on 28 M...
28 May 202417:25
ABC India announces board meeting date
ABC India will hold a meeting of the Board of Directors of the Company on 28 May 2024 Powe...
23 May 202415:47
ABC India to hold board meeting
ABC India will hold a meeting of the Board of Directors of the Company on 13 February 2024...
09 Feb 202414:50
Unlimited trading at just
Rs. 199*