₹ 0.0 Cr
Volume Transacted
(Dec 20, 2024)
1.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 116.25 | 119.5 | 119.55 | 114.4 |
19 Dec 2024 | 119.6 | 119.7 | 119.7 | 113.45 |
18 Dec 2024 | 116.95 | 119 | 121.4 | 115 |
17 Dec 2024 | 118.7 | 118.9 | 123.35 | 117.8 |
16 Dec 2024 | 118.65 | 120.5 | 122.25 | 118.2 |
13 Dec 2024 | 122.95 | 123.15 | 123.9 | 120.3 |
12 Dec 2024 | 123.15 | 128.05 | 131.4 | 122.5 |
11 Dec 2024 | 129 | 129.9 | 133 | 127.1 |
10 Dec 2024 | 129.1 | 129.95 | 133.85 | 128 |
09 Dec 2024 | 128.45 | 122.95 | 129.4 | 122 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 116.25 |
19 Dec 2024 | 119.6 |
18 Dec 2024 | 116.95 |
17 Dec 2024 | 118.7 |
16 Dec 2024 | 118.65 |
13 Dec 2024 | 122.95 |
12 Dec 2024 | 123.15 |
11 Dec 2024 | 129 |
10 Dec 2024 | 129.1 |
09 Dec 2024 | 128.45 |
ABC India to discuss results
ABC India will hold a meeting of the Board of Directors of the Company on 14 November 2024...
06 Nov 2024 18:10
ABC India to hold AGM
ABC India announced that the Annual General Meeting (AGM) of the company will be held on 2...
16 Aug 2024 11:22
ABC India to convene board meeting
ABC India will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
09 Aug 2024 14:40
Board of ABC India recommends final dividend
ABC India announced that the Board of Directors of the Company at its meeting held on 28 M...
28 May 2024 17:25
ABC India announces board meeting date
ABC India will hold a meeting of the Board of Directors of the Company on 28 May 2024 Powe...
23 May 2024 15:47
ABC India to hold board meeting
ABC India will hold a meeting of the Board of Directors of the Company on 13 February 2024...
09 Feb 2024 14:50
Unlimited trading starting at just Rs. 249*