₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
3.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 167.55 | 163.25 | 174.8 | 160.25 |
19 Nov 2024 | 178.45 | 180 | 180 | 178.45 |
18 Nov 2024 | 177.45 | 177.45 | 177.45 | 177.45 |
14 Nov 2024 | 160.15 | 160 | 183.95 | 160 |
13 Nov 2024 | 156 | 162.2 | 162.2 | 156 |
11 Nov 2024 | 195 | 195 | 195 | 195 |
01 Nov 2024 | 203.9 | 203.9 | 203.9 | 203.9 |
31 Oct 2024 | 203.9 | 191 | 203.9 | 191 |
29 Oct 2024 | 170 | 165.3 | 170 | 165.3 |
25 Oct 2024 | 191 | 191.05 | 191.5 | 191 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 167.55 |
19 Nov 2024 | 178.45 |
18 Nov 2024 | 177.45 |
14 Nov 2024 | 160.15 |
13 Nov 2024 | 156 |
11 Nov 2024 | 195 |
01 Nov 2024 | 203.9 |
31 Oct 2024 | 203.9 |
29 Oct 2024 | 170 |
25 Oct 2024 | 191 |
Acceleratebs India to table results
Acceleratebs India will hold a meeting of the Board of Directors of the Company on 12 Nove...
06 Nov 202410:56
AccelerateBS India allots 12.89 lakh equity shares under bonus issue
AccelerateBS India has allotted 12,89,280 equity shares under bonus issue of 3:5 on 13 Sep...
14 Sep 202412:48
Board of AccelerateBS India approves bonus issue of 3:5
The Board of AccelerateBS India at its meeting held on 26 July 2024 has approved the propo...
27 Jul 202411:47
Acceleratebs India to hold AGM
Acceleratebs India announced that the 2nd Annual General Meeting (AGM) of the company will...
26 Jul 202416:29
Acceleratebs India to convene board meeting
Acceleratebs India will hold a meeting of the Board of Directors of the Company on 26 July...
23 Jul 202410:41
Acceleratebs India to announce Quarterly Result
Acceleratebs India will hold a meeting of the Board of Directors of the Company on 16 May ...
08 May 202417:16
Unlimited trading at just
Rs. 199*