₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
0.9 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1457.75 | 1498.95 | 1498.95 | 1452 |
19 Nov 2024 | 1480.3 | 1470.5 | 1529.55 | 1470.5 |
18 Nov 2024 | 1491.95 | 1528.95 | 1528.95 | 1460 |
14 Nov 2024 | 1479.8 | 1479.95 | 1505.95 | 1475 |
13 Nov 2024 | 1491.3 | 1550 | 1579.35 | 1480.1 |
12 Nov 2024 | 1542.95 | 1588.4 | 1594.55 | 1534 |
11 Nov 2024 | 1581.6 | 1606.65 | 1606.65 | 1568.75 |
08 Nov 2024 | 1606.65 | 1639.95 | 1639.95 | 1603.95 |
07 Nov 2024 | 1628.15 | 1636 | 1642.45 | 1612.35 |
06 Nov 2024 | 1626.15 | 1632 | 1634.95 | 1603 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1457.75 |
19 Nov 2024 | 1480.3 |
18 Nov 2024 | 1491.95 |
14 Nov 2024 | 1479.8 |
13 Nov 2024 | 1491.3 |
12 Nov 2024 | 1542.95 |
11 Nov 2024 | 1581.6 |
08 Nov 2024 | 1606.65 |
07 Nov 2024 | 1628.15 |
06 Nov 2024 | 1626.15 |
Accelya Solutions India to hold board meeting
Accelya Solutions India will hold a meeting of the Board of Directors of the Company on 16...
04 Oct 202409:54
Accelya Solutions India to convene AGM
Accelya Solutions India announced that the Annual General Meeting (AGM) of the company wil...
24 Sep 202414:27
Board of Accelya Solutions India recommends Final Dividend
Accelya Solutions India announced that the Board of Directors of the Company at its meetin...
26 Jul 202417:08
Accelya Solutions India to discuss results
Accelya Solutions India will hold a meeting of the Board of Directors of the Company on 26...
13 Jul 202410:33
Accelya Solutions India appoints director
Accelya Solutions India has appointed Ravindran Menon (DIN: 00016302) as an Additional Dir...
17 Apr 202413:51
Accelya Solutions India to discuss results
Accelya Solutions India will hold a meeting of the Board of Directors of the Company on 18...
08 Apr 202415:48
Unlimited trading at just
Rs. 199*