₹ 0.2 Cr
Volume Transacted
(Dec 20, 2024)
1.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1508.4 | 1568 | 1568 | 1500.05 |
19 Dec 2024 | 1538.2 | 1534.35 | 1558.3 | 1528 |
18 Dec 2024 | 1560.25 | 1599.75 | 1599.8 | 1549.9 |
17 Dec 2024 | 1584.75 | 1573 | 1595.7 | 1564.95 |
16 Dec 2024 | 1575.2 | 1569.25 | 1599.45 | 1560 |
13 Dec 2024 | 1576.2 | 1579.45 | 1587.45 | 1537.1 |
12 Dec 2024 | 1586.85 | 1585 | 1611.25 | 1580.4 |
11 Dec 2024 | 1590.25 | 1579.95 | 1596.15 | 1561 |
10 Dec 2024 | 1564.6 | 1544.75 | 1579.95 | 1544.75 |
09 Dec 2024 | 1564.55 | 1580.1 | 1589.6 | 1552.45 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1508.4 |
19 Dec 2024 | 1538.2 |
18 Dec 2024 | 1560.25 |
17 Dec 2024 | 1584.75 |
16 Dec 2024 | 1575.2 |
13 Dec 2024 | 1576.2 |
12 Dec 2024 | 1586.85 |
11 Dec 2024 | 1590.25 |
10 Dec 2024 | 1564.6 |
09 Dec 2024 | 1564.55 |
Accelya Solutions India to hold board meeting
Accelya Solutions India will hold a meeting of the Board of Directors of the Company on 16...
04 Oct 2024 09:54
Accelya Solutions India to convene AGM
Accelya Solutions India announced that the Annual General Meeting (AGM) of the company wil...
24 Sep 2024 14:27
Board of Accelya Solutions India recommends Final Dividend
Accelya Solutions India announced that the Board of Directors of the Company at its meetin...
26 Jul 2024 17:08
Accelya Solutions India to discuss results
Accelya Solutions India will hold a meeting of the Board of Directors of the Company on 26...
13 Jul 2024 10:33
Accelya Solutions India appoints director
Accelya Solutions India has appointed Ravindran Menon (DIN: 00016302) as an Additional Dir...
17 Apr 2024 13:51
Accelya Solutions India to discuss results
Accelya Solutions India will hold a meeting of the Board of Directors of the Company on 18...
08 Apr 2024 15:48
Unlimited trading starting at just Rs. 249*