₹ 0.3 Cr
Volume Transacted
()
12.0 K
Stocks Traded
()
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 238.5 | 240 | 240.4 | 236.05 |
21 Nov 2024 | 240.35 | 244 | 244 | 238 |
19 Nov 2024 | 246.75 | 250 | 252 | 246.5 |
18 Nov 2024 | 247.05 | 240.15 | 248.95 | 235.15 |
14 Nov 2024 | 240.15 | 239 | 246 | 237.05 |
13 Nov 2024 | 242.95 | 246 | 252 | 241 |
12 Nov 2024 | 245.15 | 252 | 253.65 | 243.3 |
11 Nov 2024 | 253.95 | 255 | 256.8 | 252.75 |
08 Nov 2024 | 257.05 | 254 | 258 | 251.25 |
07 Nov 2024 | 253.9 | 258.05 | 261 | 253.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 238.5 |
21 Nov 2024 | 240.35 |
19 Nov 2024 | 246.75 |
18 Nov 2024 | 247.05 |
14 Nov 2024 | 240.15 |
13 Nov 2024 | 242.95 |
12 Nov 2024 | 245.15 |
11 Nov 2024 | 253.95 |
08 Nov 2024 | 257.05 |
07 Nov 2024 | 253.9 |
Accent Microcell to announce Quarterly Result
Accent Microcell will hold a meeting of the Board of Directors of the Company on 20 Novemb...
16 Nov 202410:07
Accent Microcell schedules board meeting
Accent Microcell will hold a meeting of the Board of Directors of the Company on 29 Octobe...
25 Oct 202415:54
Accent Microcell to table results
Accent Microcell will hold a meeting of the Board of Directors of the Company on 17 Octobe...
15 Oct 202417:34
Accent Microcell schedules AGM
Accent Microcell announced that the 12th Annual General Meeting (AGM) of the company will ...
06 Aug 202417:28
Board of Accent Microcell recommends final dividend
Accent Microcell announced that the Board of Directors of the Company at its meeting held ...
18 May 202415:41
Accent Microcell schedules board meeting
Accent Microcell will hold a meeting of the Board of Directors of the Company on 17 May 20...
11 May 202412:57
Unlimited trading at just
Rs. 199*