₹ 2.3 Cr
Volume transacted
84.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 273.85 | 280.1 | 284.85 | 265.65 |
18 Sep 2024 | 280.1 | 289.15 | 300 | 278.2 |
17 Sep 2024 | 288.25 | 278 | 294.4 | 271.15 |
16 Sep 2024 | 272.95 | 284.8 | 284.8 | 271.25 |
13 Sep 2024 | 279.3 | 291.8 | 291.9 | 277 |
12 Sep 2024 | 289.85 | 266.4 | 301.4 | 259.85 |
11 Sep 2024 | 264.5 | 268.75 | 271.8 | 260 |
10 Sep 2024 | 261.65 | 263 | 264.9 | 215.2 |
09 Sep 2024 | 260.7 | 264.6 | 265.45 | 256.15 |
06 Sep 2024 | 264.6 | 269.85 | 271.75 | 262.65 |
Date | Price |
---|---|
19 Sep 2024 | 273.85 |
18 Sep 2024 | 280.1 |
17 Sep 2024 | 288.25 |
16 Sep 2024 | 272.95 |
13 Sep 2024 | 279.3 |
12 Sep 2024 | 289.85 |
11 Sep 2024 | 264.5 |
10 Sep 2024 | 261.65 |
09 Sep 2024 | 260.7 |
06 Sep 2024 | 264.6 |
ADF Foods to table results
ADF Foods will hold a meeting of the Board of Directors of the Company on 30 July 2024. Po...
Read more
23 Jul 202412:11
ADF Foods to conduct AGM
ADF Foods announced that the 34th Annual General Meeting(AGM) of the company will be held ...
Read more
10 May 202411:30
Board of ADF Foods recommends final dividend
ADF Foods announced that the Board of Directors of the Company at its meeting held on 9 Ma...
Read more
10 May 202409:36
ADF Foods to convene board meeting
ADF Foods will hold a meeting of the Board of Directors of the Company on 9 May 2024. Powe...
Read more
30 Apr 202418:49
ADF Foods announces resignation of COO
ADF Foods announced that Devang Gandhi, has resigned from the position of Chief Operating ...
Read more
02 Feb 202419:34
ADF Foods schedules board meeting
ADF Foods will hold a meeting of the Board of Directors of the Company on 30 January 2024....
Read more
23 Jan 202410:45
FAQs for EPS of ADF Foods Ltd
On what factors does the shareholding pattern of ADF Foods Ltd change frequently?
How often is ADF Foods Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ADF Foods Ltd?
Why is the shareholding pattern of ADF Foods Ltd important for investors?
Where can I find the latest shareholding pattern of ADF Foods Ltd?
Unlimited trading at just
Rs. 199*