₹ 1.6 Cr
Volume Transacted
(Nov 22, 2024)
53.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 303.9 | 307.55 | 319 | 299.95 |
21 Nov 2024 | 303.65 | 289.8 | 307.95 | 286.45 |
19 Nov 2024 | 290.8 | 294.95 | 295.85 | 287.8 |
18 Nov 2024 | 292.95 | 284.65 | 293.6 | 274 |
14 Nov 2024 | 282.9 | 275 | 286.1 | 275 |
13 Nov 2024 | 277.6 | 283.05 | 284.3 | 275.55 |
12 Nov 2024 | 282.55 | 287.2 | 295.35 | 280.25 |
11 Nov 2024 | 294.2 | 292.8 | 296 | 286.95 |
08 Nov 2024 | 292.75 | 304.2 | 304.2 | 291 |
07 Nov 2024 | 304.5 | 307.15 | 315 | 303.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 303.9 |
21 Nov 2024 | 303.65 |
19 Nov 2024 | 290.8 |
18 Nov 2024 | 292.95 |
14 Nov 2024 | 282.9 |
13 Nov 2024 | 277.6 |
12 Nov 2024 | 282.55 |
11 Nov 2024 | 294.2 |
08 Nov 2024 | 292.75 |
07 Nov 2024 | 304.5 |
Board of ADF Foods recommends interim dividend
ADF Foods announced that the Board of Directors of the Company at its meeting held on 28 O...
29 Oct 202410:48
ADF Foods to convene board meeting
ADF Foods will hold a meeting of the Board of Directors of the Company on 28 October 2024....
23 Oct 202417:41
ADF Foods to table results
ADF Foods will hold a meeting of the Board of Directors of the Company on 30 July 2024. Po...
23 Jul 202412:11
ADF Foods to conduct AGM
ADF Foods announced that the 34th Annual General Meeting(AGM) of the company will be held ...
10 May 202411:30
Board of ADF Foods recommends final dividend
ADF Foods announced that the Board of Directors of the Company at its meeting held on 9 Ma...
10 May 202409:36
ADF Foods to convene board meeting
ADF Foods will hold a meeting of the Board of Directors of the Company on 9 May 2024. Powe...
30 Apr 202418:49
Unlimited trading at just
Rs. 199*