₹ 4.1 Cr
Volume Transacted
(Dec 23, 2024)
80.6 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 506 | 532 | 534.55 | 502 |
20 Dec 2024 | 528.45 | 503 | 535 | 503 |
19 Dec 2024 | 510.45 | 490.7 | 517.9 | 490.7 |
18 Dec 2024 | 520.1 | 505.9 | 522.65 | 504 |
17 Dec 2024 | 503.95 | 493.85 | 512 | 480.4 |
16 Dec 2024 | 485.55 | 488 | 494.45 | 481 |
13 Dec 2024 | 487.35 | 487.75 | 493.3 | 477 |
12 Dec 2024 | 489.8 | 483.65 | 493 | 481.95 |
11 Dec 2024 | 492.6 | 500 | 527.85 | 483.25 |
10 Dec 2024 | 497.85 | 483.7 | 505 | 466.4 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 506 |
20 Dec 2024 | 528.45 |
19 Dec 2024 | 510.45 |
18 Dec 2024 | 520.1 |
17 Dec 2024 | 503.95 |
16 Dec 2024 | 485.55 |
13 Dec 2024 | 487.35 |
12 Dec 2024 | 489.8 |
11 Dec 2024 | 492.6 |
10 Dec 2024 | 497.85 |
Aditya Vision to discuss results
Aditya Vision will hold a meeting of the Board of Directors of the Company on 12 November ...
05 Nov 2024 20:47
Shares of Aditya Vision to list on NSE
Aditya Vision has received approval from NSE vide letter dated 04 November 2024 for listin...
05 Nov 2024 09:59
Aditya Vision to conduct board meeting
Aditya Vision will hold a meeting of the Board of Directors of the Company on 29 July 2024...
23 Jul 2024 11:26
Board of Aditya Vision approves stock split and listing of share on NSE
The Board of Aditya Vision at its meeting held on 03 July 2024 has approved stock split of...
03 Jul 2024 18:24
Aditya Vision to conduct AGM
Aditya Vision announced that the 25th Annual General Meeting (AGM) of the company will be ...
03 Jul 2024 17:43
Aditya Vision announces board meeting date
Aditya Vision will hold a meeting of the Board of Directors of the Company on 3 July 2024....
29 Jun 2024 10:03
Unlimited trading starting at just Rs. 249*