₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1145.55 | 1140.9 | 1153.1 | 1132 |
21 Nov 2024 | 1132 | 1136.05 | 1150.15 | 1118 |
19 Nov 2024 | 1148.9 | 1170.7 | 1176.9 | 1139.55 |
18 Nov 2024 | 1151.65 | 1134.05 | 1158.9 | 1115 |
14 Nov 2024 | 1140.75 | 1155.5 | 1157.9 | 1133.2 |
13 Nov 2024 | 1148.3 | 1188 | 1188 | 1116.85 |
12 Nov 2024 | 1202 | 1264 | 1292.8 | 1194.5 |
11 Nov 2024 | 1281.15 | 1315 | 1315 | 1271.25 |
08 Nov 2024 | 1290.05 | 1295.6 | 1305 | 1275.35 |
07 Nov 2024 | 1303.85 | 1309.3 | 1314.15 | 1298.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1145.55 |
21 Nov 2024 | 1132 |
19 Nov 2024 | 1148.9 |
18 Nov 2024 | 1151.65 |
14 Nov 2024 | 1140.75 |
13 Nov 2024 | 1148.3 |
12 Nov 2024 | 1202 |
11 Nov 2024 | 1281.15 |
08 Nov 2024 | 1290.05 |
07 Nov 2024 | 1303.85 |
Ador Welding to hold board meeting
Ador Welding will hold a meeting of the Board of Directors of the Company on 12 November 2...
08 Nov 202412:24
Ador Welding schedules board meeting
Ador Welding will hold a meeting of the Board of Directors of the Company on 2 August 2024...
20 Jul 202410:33
Board of Ador Welding recommends interim dividend
Ador Welding announced that the Board of Directors of the Company at its meeting held on 3...
02 May 202409:29
Ador Welding to convene AGM
Ador Welding announced that the Annual General Meeting (AGM) of the company will be held o...
02 May 202409:29
Ador Welding schedules board meeting
Ador Welding will hold a meeting of the Board of Directors of the Company on 30 April 2024...
25 Apr 202410:39
Ador Welding to announce Quarterly Result
Ador Welding will hold a meeting of the Board of Directors of the Company on 1 February 20...
23 Jan 202410:52
Unlimited trading at just
Rs. 199*