₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 83.52 | 84 | 88 | 80 |
21 Nov 2024 | 84 | 86.5 | 86.5 | 81.26 |
19 Nov 2024 | 84.93 | 86.3 | 86.7 | 84 |
18 Nov 2024 | 85 | 87.5 | 87.5 | 81.05 |
14 Nov 2024 | 80.99 | 79 | 81 | 79 |
13 Nov 2024 | 79 | 86.7 | 86.7 | 74.7 |
12 Nov 2024 | 83 | 84 | 84 | 81.3 |
11 Nov 2024 | 85 | 89.85 | 89.85 | 80.1 |
08 Nov 2024 | 85.98 | 89.7 | 89.7 | 82.5 |
07 Nov 2024 | 86.03 | 89 | 89 | 83.01 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 83.52 |
21 Nov 2024 | 84 |
19 Nov 2024 | 84.93 |
18 Nov 2024 | 85 |
14 Nov 2024 | 80.99 |
13 Nov 2024 | 79 |
12 Nov 2024 | 83 |
11 Nov 2024 | 85 |
08 Nov 2024 | 85.98 |
07 Nov 2024 | 86.03 |
Adtech Systems to table results
Adtech Systems will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 202414:24
Board of Adtech Systems recommends final dividend
Adtech Systems announced that the Board of Directors of the Company at its meeting held on...
27 Sep 202410:51
Adtech Systems to convene AGM
Adtech Systems announced that the 33th Annual General Meeting (AGM) of the company will be...
14 Sep 202410:39
Adtech Systems to table results
Adtech Systems will hold a meeting of the Board of Directors of the Company on 14 August 2...
08 Aug 202410:41
Shares of Adtech Systems list today
The equity shares of Adtech Systems (Scrip Code: 544185) are listed effective 19 June 2024...
19 Jun 202409:06
Unlimited trading at just
Rs. 199*