₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 66.46 | 63.02 | 68.4 | 63.02 |
21 Nov 2024 | 64.11 | 65.1 | 65.1 | 63.2 |
19 Nov 2024 | 65.03 | 66.5 | 66.5 | 64.8 |
18 Nov 2024 | 65.15 | 65.99 | 65.99 | 62.5 |
14 Nov 2024 | 65.67 | 67.8 | 67.82 | 64.94 |
13 Nov 2024 | 66.6 | 72 | 72 | 66.16 |
12 Nov 2024 | 68.39 | 70 | 70.5 | 68.05 |
11 Nov 2024 | 70.08 | 67.65 | 71 | 67.65 |
08 Nov 2024 | 69.15 | 68.77 | 70.36 | 67.41 |
07 Nov 2024 | 68.79 | 70.91 | 70.91 | 68.37 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 66.46 |
21 Nov 2024 | 64.11 |
19 Nov 2024 | 65.03 |
18 Nov 2024 | 65.15 |
14 Nov 2024 | 65.67 |
13 Nov 2024 | 66.6 |
12 Nov 2024 | 68.39 |
11 Nov 2024 | 70.08 |
08 Nov 2024 | 69.15 |
07 Nov 2024 | 68.79 |
Advani Hotels & Resorts (India) schedules board meeting
Advani Hotels & Resorts (India) will hold a meeting of the Board of Directors of the Compa...
08 Nov 202416:18
Advani Hotels & Resorts (India) to convene AGM
Advani Hotels & Resorts (India) announced that the 37th Annual General Meeting (AGM) of th...
09 Sep 202410:10
Advani Hotels & Resorts (India) to announce Quarterly Result
Advani Hotels & Resorts (India) will hold a meeting of the Board of Directors of the Compa...
12 Aug 202414:38
Board of Advani Hotels & Resorts (India) recommends 2nd interim dividend
Advani Hotels & Resorts (India) announced that the Board of Directors of the Company at it...
22 May 202418:56
Advani Hotels & Resorts (India) revises board meeting date
Advani Hotels & Resorts (India) has revised the meeting of the Board of Directors which wa...
09 May 202417:13
Advani Hotels & Resorts (India) announces board meeting date
Advani Hotels & Resorts (India) will hold a meeting of the Board of Directors of the Compa...
08 May 202411:06
Unlimited trading at just
Rs. 199*