₹ 1.2 Cr
Volume Transacted
(Dec 26, 2024)
61.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 202.35 | 209.4 | 209.4 | 201.8 |
24 Dec 2024 | 205.5 | 209.95 | 209.95 | 203.05 |
23 Dec 2024 | 204.15 | 207.15 | 209.3 | 200 |
20 Dec 2024 | 204.9 | 217.2 | 219.1 | 203.5 |
19 Dec 2024 | 218.75 | 205.95 | 221.45 | 205.95 |
18 Dec 2024 | 209.7 | 216.05 | 218.45 | 207 |
17 Dec 2024 | 216.35 | 219.35 | 220.7 | 215.05 |
16 Dec 2024 | 217.9 | 228.15 | 231.2 | 216.75 |
13 Dec 2024 | 227.4 | 231.85 | 232.9 | 222.5 |
12 Dec 2024 | 230.7 | 219.95 | 235 | 214.8 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 202.35 |
24 Dec 2024 | 205.5 |
23 Dec 2024 | 204.15 |
20 Dec 2024 | 204.9 |
19 Dec 2024 | 218.75 |
18 Dec 2024 | 209.7 |
17 Dec 2024 | 216.35 |
16 Dec 2024 | 217.9 |
13 Dec 2024 | 227.4 |
12 Dec 2024 | 230.7 |
Aeroflex Industries to hold EGM
Aeroflex Industries announced that an Extra Ordinary General Meeting (EGM) of the Company ...
21 Dec 2024 15:42
Board of Aeroflex Industries approves fund raising up to Rs 400 cr via equity issuance
The Board of Aeroflex Industries at its meeting held on 14 December 2024 has approved the ...
14 Dec 2024 12:07
Aeroflex Inds board approves proposal to raise funds upto Rs 400 crore via QIP route
The announcement was made on Saturday, 14 December 2024. Aeroflex Industries manufactures ...
14 Dec 2024 15:01
Aeroflex Industries to hold board meeting
Aeroflex Industries will hold a meeting of the Board of Directors of the Company on 14 Dec...
12 Dec 2024 09:42
Aeroflex Industries to convene board meeting
Aeroflex Industries will hold a meeting of the Board of Directors of the Company on 30 Oct...
25 Oct 2024 10:41
Aeroflex Industries to hold board meeting
Aeroflex Industries will hold a meeting of the Board of Directors of the Company on 2 Augu...
27 Jul 2024 10:10
Unlimited trading starting at just Rs. 249*