₹ 0.3 Cr
Volume Transacted
(Jan 14, 2025)
3.3 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 831.6 | 825 | 840.95 | 821.85 |
13 Jan 2025 | 826 | 855 | 861.2 | 821 |
10 Jan 2025 | 862.55 | 894.45 | 894.75 | 857.55 |
09 Jan 2025 | 902.55 | 911 | 914.1 | 896.35 |
08 Jan 2025 | 896.25 | 899.2 | 900.65 | 884.45 |
07 Jan 2025 | 896.85 | 861.45 | 901.4 | 861.45 |
06 Jan 2025 | 883.4 | 914.95 | 914.95 | 874.55 |
03 Jan 2025 | 906 | 881.05 | 923.95 | 881.05 |
02 Jan 2025 | 888.5 | 895 | 895 | 880.15 |
01 Jan 2025 | 883.05 | 889.5 | 889.55 | 875.65 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 831.6 |
13 Jan 2025 | 826 |
10 Jan 2025 | 862.55 |
09 Jan 2025 | 902.55 |
08 Jan 2025 | 896.25 |
07 Jan 2025 | 896.85 |
06 Jan 2025 | 883.4 |
03 Jan 2025 | 906 |
02 Jan 2025 | 888.5 |
01 Jan 2025 | 883.05 |
ICRA reaffirms Aether Industries' LT rating at 'A+' with 'stable' outlook
The agency has also affirmed the company's short-term rating at '[ICRA] A1'. ICRA stated t...
14 Jan 2025 13:27
Aether Industries receives affirmation in credit ratings from ICRA
Aether Industries has received reaffirmation in credit ratings at ICRA A+/ ICRA A1 for deb...
13 Jan 2025 16:37
Aether Industries to resume operations at its manufacturing facility II
Aether Industries announced that the Gujarat Pollution Control Board (GPCB), through its c...
09 Jan 2025 09:21
Aether Industries allots 4,154 equity shares under ESOP
Aether Industries has allotted 4,154 equity shares under ESOP on 06 January 2025. With thi...
06 Jan 2025 20:07
Aether Industries to convene board meeting
Aether Industries will hold a meeting of the Board of Directors of the Company on 17 Janua...
02 Jan 2025 09:40
Aether Industries commissions 15 MW solar power project for captive consumption
Aether Industries announced that the entire 15 MW Solar Power Project (AutoTracker Module...
30 Dec 2024 09:23
Unlimited trading starting at just Rs. 249*