₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
0.9 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 811.95 | 840.3 | 845 | 810.15 |
21 Nov 2024 | 828.7 | 819.35 | 842.7 | 802.1 |
19 Nov 2024 | 825.8 | 814.55 | 836 | 814.55 |
18 Nov 2024 | 814.55 | 800.55 | 817 | 800 |
14 Nov 2024 | 813.8 | 828.05 | 831.6 | 810.85 |
13 Nov 2024 | 821.6 | 817.35 | 828.5 | 800.65 |
12 Nov 2024 | 834.35 | 825.8 | 837.7 | 821.4 |
11 Nov 2024 | 825.8 | 839 | 840.7 | 822 |
08 Nov 2024 | 834.35 | 858 | 858 | 831.1 |
07 Nov 2024 | 862.1 | 874 | 876.7 | 857.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 811.95 |
21 Nov 2024 | 828.7 |
19 Nov 2024 | 825.8 |
18 Nov 2024 | 814.55 |
14 Nov 2024 | 813.8 |
13 Nov 2024 | 821.6 |
12 Nov 2024 | 834.35 |
11 Nov 2024 | 825.8 |
08 Nov 2024 | 834.35 |
07 Nov 2024 | 862.1 |
Aether Industries Q2 PAT slides 5% YoY to Rs 35 crore
However, Revenue from operations jumped 21.09% YoY to Rs 198.79 crore in the quarter ended...
18 Oct 202415:10
Aether Industries to hold board meeting
Aether Industries will hold a meeting of the Board of Directors of the Company on 18 Octob...
04 Oct 202416:38
Aether Industries allots 7,269 equity shares under ESOS
Aether Industries has allotted 7,269 equity shares under ESOS on 16 September 2024. With t...
16 Sep 202417:44
Aether Industries AGM scheduled
Aether Industries announced that the 12th Annual General Meeting (AGM) of the company will...
22 Jul 202410:43
Board of Aether Industries approves fund raising up to Rs 1300 cr
The Board of Aether Industries at its meeting held on 19 July 2024 has approved Raising of...
19 Jul 202416:24
Aether Industries schedules board meeting
Aether Industries will hold a meeting of the Board of Directors of the Company on 19 July ...
02 Jul 202417:19
Unlimited trading at just
Rs. 199*