₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 603.95 | 600 | 611.25 | 599.95 |
13 Jan 2025 | 615.1 | 606 | 619.25 | 575 |
10 Jan 2025 | 622.4 | 650 | 650 | 613.8 |
09 Jan 2025 | 632.35 | 675 | 675 | 630 |
08 Jan 2025 | 647.2 | 630.6 | 659.45 | 612.3 |
07 Jan 2025 | 630.75 | 640 | 640 | 613.15 |
06 Jan 2025 | 628.75 | 647.35 | 663.65 | 611.25 |
03 Jan 2025 | 657.25 | 654.55 | 670 | 646.05 |
02 Jan 2025 | 658.9 | 661.45 | 667.9 | 646 |
01 Jan 2025 | 654.1 | 650.4 | 660 | 646.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 603.95 |
13 Jan 2025 | 615.1 |
10 Jan 2025 | 622.4 |
09 Jan 2025 | 632.35 |
08 Jan 2025 | 647.2 |
07 Jan 2025 | 630.75 |
06 Jan 2025 | 628.75 |
03 Jan 2025 | 657.25 |
02 Jan 2025 | 658.9 |
01 Jan 2025 | 654.1 |
Affordable Robotic & Automation to table results
Affordable Robotic & Automation will hold a meeting of the Board of Directors of the Compa...
02 Nov 2024 12:56
Affordable Robotic & Automation to list on main board of NSE
Affordable Robotic & Automation has received the in-principle approval from National Stock...
26 Sep 2024 15:32
Affordable Robotic & Automation to hold AGM
Affordable Robotic & Automation announced that the 15th Annual General Meeting (AGM) of th...
03 Sep 2024 17:11
Affordable Robotic & Automation to conduct board meeting
Affordable Robotic & Automation will hold a meeting of the Board of Directors of the Compa...
23 Aug 2024 11:26
Affordable Robotic & Automation to conduct board meeting
Affordable Robotic & Automation will hold a meeting of the Board of Directors of the Compa...
25 May 2024 14:40
Affordable Robotic & Automation to conduct board meeting
Affordable Robotic & Automation will hold a meeting of the Board of Directors of the Compa...
02 Apr 2024 09:40
Unlimited trading starting at just Rs. 249*