₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1011.05 | 1049.95 | 1049.95 | 995.95 |
21 Nov 2024 | 1018 | 1011.7 | 1025 | 986.5 |
19 Nov 2024 | 1023.05 | 975 | 1029.95 | 975 |
18 Nov 2024 | 981.35 | 1079.95 | 1079.95 | 967.95 |
14 Nov 2024 | 1005.75 | 1033 | 1033 | 985 |
13 Nov 2024 | 1034.5 | 1072.6 | 1075.55 | 1030.4 |
12 Nov 2024 | 1078.75 | 1091.65 | 1101.25 | 1067 |
11 Nov 2024 | 1099.6 | 1093.85 | 1120 | 1054.1 |
08 Nov 2024 | 1072.4 | 1091.8 | 1106.6 | 1054.6 |
07 Nov 2024 | 1097.15 | 1144 | 1144 | 1095 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1011.05 |
21 Nov 2024 | 1018 |
19 Nov 2024 | 1023.05 |
18 Nov 2024 | 981.35 |
14 Nov 2024 | 1005.75 |
13 Nov 2024 | 1034.5 |
12 Nov 2024 | 1078.75 |
11 Nov 2024 | 1099.6 |
08 Nov 2024 | 1072.4 |
07 Nov 2024 | 1097.15 |
Agarwal Industrial Corporation schedules board meeting
Agarwal Industrial Corporation will hold a meeting of the Board of Directors of the Compan...
08 Nov 202410:41
Agarwal Industrial Corporation AGM scheduled
Agarwal Industrial Corporation announced that the Annual General Meeting (AGM) of the comp...
12 Aug 202415:29
Agarwal Industrial Corporation schedules board meeting
Agarwal Industrial Corporation will hold a meeting of the Board of Directors of the Compan...
01 Aug 202411:06
Board of Agarwal Industrial Corporation recommends final dividend
Agarwal Industrial Corporation announced that the Board of Directors of the Company at its...
27 May 202417:35
Agarwal Industrial Corporation declare Quarterly Result
Agarwal Industrial Corporation will hold a meeting of the Board of Directors of the Compan...
21 May 202412:12
Agarwal Industrial Corporation announces board meeting date
Agarwal Industrial Corporation will hold a meeting of the Board of Directors of the Compan...
06 Feb 202415:05
Unlimited trading at just
Rs. 199*