₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
26.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 79.99 | 79.89 | 82.52 | 79.45 |
21 Nov 2024 | 79.58 | 80.88 | 81.37 | 78.52 |
19 Nov 2024 | 81.08 | 83.65 | 83.8 | 80.5 |
18 Nov 2024 | 82 | 82.34 | 82.73 | 80.45 |
14 Nov 2024 | 82.34 | 82.98 | 83.95 | 81.9 |
13 Nov 2024 | 81.99 | 84.7 | 86.7 | 81.44 |
12 Nov 2024 | 85.83 | 90 | 91.51 | 85 |
11 Nov 2024 | 89.96 | 90 | 93.55 | 89.35 |
08 Nov 2024 | 90.93 | 94.07 | 94.44 | 90.33 |
07 Nov 2024 | 94.28 | 93.27 | 96.05 | 93 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 79.99 |
21 Nov 2024 | 79.58 |
19 Nov 2024 | 81.08 |
18 Nov 2024 | 82 |
14 Nov 2024 | 82.34 |
13 Nov 2024 | 81.99 |
12 Nov 2024 | 85.83 |
11 Nov 2024 | 89.96 |
08 Nov 2024 | 90.93 |
07 Nov 2024 | 94.28 |
AGS Transact Techs. to table results
AGS Transact Techs. will hold a meeting of the Board of Directors of the Company on 30 Oct...
28 Oct 202409:39
AGS Transact Techs. schedules AGM
AGS Transact Techs. announced that the 21th Annual General Meeting (AGM) of the company wi...
25 Sep 202410:25
AGS Transact Technologies to manage prepaid card platform for IndianOil's 'XtraPower' program
AGS Transact Technologies announced that it has implemented and commenced managing the Pre...
10 Sep 202411:38
AGS Transact Tech jumps on managing IOCL's prepaid card platform for 5 years
IndianOil's 'XtraPower' is accepted at more than 35,000 IOCL fuel retail outlets in India ...
10 Sep 202411:35
Digital Payments Platform Ongo unveils new brand song
Ongo, the digital payments platform of AGS Transact Technologies today unveiled a vibrant ...
28 Aug 202410:19
AGS Transact Technologies to issue instant National Common Mobility Cards for Chennai Metro commuters
AGS Transact Technologies announced that its digital payment platform and a non-bank PPI '...
12 Aug 202410:30
Unlimited trading at just
Rs. 199*