₹ 0.7 Cr
Volume Transacted
(Jan 15, 2025)
2.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 2814.85 | 2807.85 | 2826.1 | 2752 |
13 Jan 2025 | 2783.75 | 2834.15 | 2846.3 | 2704.05 |
10 Jan 2025 | 2835.65 | 2920.4 | 2929.45 | 2818.6 |
09 Jan 2025 | 2934.75 | 2908.7 | 2978.05 | 2908.7 |
08 Jan 2025 | 2971.45 | 3023.05 | 3023.05 | 2924.15 |
07 Jan 2025 | 2997.4 | 2969.95 | 3091.65 | 2912.4 |
06 Jan 2025 | 2948.8 | 2939.95 | 2980 | 2860 |
03 Jan 2025 | 2871.3 | 2973.7 | 2979.4 | 2861 |
02 Jan 2025 | 2973.05 | 2979.95 | 2992.65 | 2927.45 |
01 Jan 2025 | 3002.65 | 2932.05 | 3021.7 | 2885.3 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 2814.85 |
13 Jan 2025 | 2783.75 |
10 Jan 2025 | 2835.65 |
09 Jan 2025 | 2934.75 |
08 Jan 2025 | 2971.45 |
07 Jan 2025 | 2997.4 |
06 Jan 2025 | 2948.8 |
03 Jan 2025 | 2871.3 |
02 Jan 2025 | 2973.05 |
01 Jan 2025 | 3002.65 |
Ajanta Pharma Ltd slips for fifth straight session
Ajanta Pharma Ltd dropped for a fifth straight session today. The stock is quoting at Rs 2...
26 Dec 2024 13:35
Ajanta Pharma Ltd soars 1.25%, up for fifth straight session
Ajanta Pharma Ltd gained for a fifth straight session today. The stock is quoting at Rs 29...
22 Nov 2024 13:00
Ajanta Pharma Ltd gains for third straight session
Ajanta Pharma Ltd is up for a third straight session today. The stock is quoting at Rs 292...
19 Nov 2024 13:05
Ajanta Pharma Ltd down for fifth straight session
Ajanta Pharma Ltd is down for a fifth straight session today. The stock is quoting at Rs 2...
13 Nov 2024 13:14
Ajanta Pharma Ltd spurts 2.75%, rises for third straight session
Ajanta Pharma Ltd rose for a third straight session today. The stock is quoting at Rs 3079...
31 Oct 2024 13:05
Ajanta Pharma gains after Q2 PAT jumps 11% YoY to Rs 216 cr; declares dividend of Rs 28/ share
Profit before tax gained 5.18% YoY to Rs 290.24 crore in Q2 FY25. EBITDA stood at Rs 311 c...
29 Oct 2024 12:27
Concalls
Unlimited trading starting at just Rs. 249*