₹ 1.1 Cr
Volume Transacted
(Jan 7, 2025)
204.1 K
Stocks Traded
(Jan 7, 2025)
Last Updated on: Jan 08, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Jan 2025 | 54.98 | 56.8 | 58.7 | 54.11 |
06 Jan 2025 | 56.38 | 57.05 | 58.76 | 53.18 |
03 Jan 2025 | 55.97 | 52.9 | 55.98 | 50.66 |
02 Jan 2025 | 53.32 | 52 | 53.4 | 51.01 |
01 Jan 2025 | 50.86 | 49.5 | 50.86 | 48 |
31 Dec 2024 | 48.44 | 48.74 | 48.74 | 44.2 |
30 Dec 2024 | 46.42 | 46.42 | 46.42 | 46.42 |
27 Dec 2024 | 44.21 | 44.21 | 44.21 | 44.21 |
26 Dec 2024 | 43.35 | 43.35 | 43.35 | 43.35 |
24 Dec 2024 | 42.5 | 42.3 | 42.5 | 42.3 |
Date | Price (₹) |
---|---|
07 Jan 2025 | 54.98 |
06 Jan 2025 | 56.38 |
03 Jan 2025 | 55.97 |
02 Jan 2025 | 53.32 |
01 Jan 2025 | 50.86 |
31 Dec 2024 | 48.44 |
30 Dec 2024 | 46.42 |
27 Dec 2024 | 44.21 |
26 Dec 2024 | 43.35 |
24 Dec 2024 | 42.5 |
Ajanta Soya schedules board meeting
Ajanta Soya will hold a meeting of the Board of Directors of the Company on 14 November 20...
05 Nov 2024 11:59
Ajanta Soya to convene AGM
Ajanta Soya announced that the 33th Annual General Meeting (AGM) of the company will be he...
13 Sep 2024 11:38
Ajanta Soya schedules board meeting
Ajanta Soya will hold a meeting of the Board of Directors of the Company on 14 August 2024...
06 Aug 2024 16:23
Ajanta Soya declare Quarterly Result
Ajanta Soya will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
16 May 2024 17:05
Ajanta Soya announces board meeting date
Ajanta Soya will hold a meeting of the Board of Directors of the Company on 14 February 20...
03 Feb 2024 13:37
Ajanta Soya to hold board meeting
Ajanta Soya will hold a meeting of the Board of Directors of the Company on 9 November 202...
02 Nov 2023 11:15
Unlimited trading starting at just Rs. 249*