₹ 2.9 Cr
Volume Transacted
(Nov 22, 2024)
598.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 48.54 | 45.69 | 48.54 | 43.92 |
21 Nov 2024 | 46.23 | 46.23 | 46.23 | 46.23 |
19 Nov 2024 | 44.03 | 44.03 | 44.03 | 44.03 |
18 Nov 2024 | 41.94 | 41.94 | 41.94 | 41.94 |
14 Nov 2024 | 39.95 | 39.8 | 40.5 | 38 |
13 Nov 2024 | 39.66 | 41 | 41.68 | 39.31 |
12 Nov 2024 | 41.37 | 41.59 | 41.9 | 41 |
11 Nov 2024 | 41.23 | 42.75 | 42.75 | 40.97 |
08 Nov 2024 | 43.12 | 44.47 | 44.47 | 42.76 |
07 Nov 2024 | 43.53 | 43.74 | 44.25 | 42.11 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 48.54 |
21 Nov 2024 | 46.23 |
19 Nov 2024 | 44.03 |
18 Nov 2024 | 41.94 |
14 Nov 2024 | 39.95 |
13 Nov 2024 | 39.66 |
12 Nov 2024 | 41.37 |
11 Nov 2024 | 41.23 |
08 Nov 2024 | 43.12 |
07 Nov 2024 | 43.53 |
Ajanta Soya schedules board meeting
Ajanta Soya will hold a meeting of the Board of Directors of the Company on 14 November 20...
05 Nov 202411:59
Ajanta Soya to convene AGM
Ajanta Soya announced that the 33th Annual General Meeting (AGM) of the company will be he...
13 Sep 202411:38
Ajanta Soya schedules board meeting
Ajanta Soya will hold a meeting of the Board of Directors of the Company on 14 August 2024...
06 Aug 202416:23
Ajanta Soya declare Quarterly Result
Ajanta Soya will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
16 May 202417:05
Ajanta Soya announces board meeting date
Ajanta Soya will hold a meeting of the Board of Directors of the Company on 14 February 20...
03 Feb 202413:37
Ajanta Soya to hold board meeting
Ajanta Soya will hold a meeting of the Board of Directors of the Company on 9 November 202...
02 Nov 202311:15
Unlimited trading at just
Rs. 199*