₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
64.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 82.8 | 82 | 84.35 | 79.9 |
13 Jan 2025 | 81.3 | 74.6 | 86.45 | 74.6 |
10 Jan 2025 | 72.05 | 70.3 | 72.1 | 70 |
09 Jan 2025 | 70 | 70 | 70 | 70 |
08 Jan 2025 | 71.2 | 72.05 | 72.05 | 71 |
07 Jan 2025 | 72.9 | 75 | 75 | 72.3 |
06 Jan 2025 | 76 | 73.75 | 76.5 | 73.75 |
03 Jan 2025 | 73.75 | 76.5 | 76.5 | 73 |
02 Jan 2025 | 77 | 77 | 77 | 77 |
01 Jan 2025 | 79.45 | 74.05 | 79.45 | 74.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 82.8 |
13 Jan 2025 | 81.3 |
10 Jan 2025 | 72.05 |
09 Jan 2025 | 70 |
08 Jan 2025 | 71.2 |
07 Jan 2025 | 72.9 |
06 Jan 2025 | 76 |
03 Jan 2025 | 73.75 |
02 Jan 2025 | 77 |
01 Jan 2025 | 79.45 |
Akiko Global Services to hold AGM
Akiko Global Services announced that the 6th Annual General Meeting(AGM) of the company wi...
07 Dec 2024 14:48
Akiko Global Services announces board meeting date
Akiko Global Services will hold a meeting of the Board of Directors of the Company on 14 N...
14 Nov 2024 10:14
Akiko Global Services to discuss results
Akiko Global Services will hold a meeting of the Board of Directors of the Company on 13 N...
09 Nov 2024 14:44
Akiko Global Services to announce Quarterly Result
Akiko Global Services will hold a meeting of the Board of Directors of the Company on 18 S...
14 Sep 2024 17:42
NSE SME Akiko Global Services lists at premium
The scrip was listed at Rs 98, a premium of 27.27% over the initial public offer (IPO) pri...
02 Jul 2024 13:50
Unlimited trading starting at just Rs. 249*