₹ 0.1 Cr
Volume transacted
6.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 114.1 | 119 | 119 | 111.6 |
18 Sep 2024 | 118.45 | 115 | 121.55 | 112.9 |
17 Sep 2024 | 114.2 | 121 | 121 | 113 |
16 Sep 2024 | 119.3 | 121.35 | 124.95 | 117.1 |
13 Sep 2024 | 118.9 | 118.8 | 122.35 | 115.95 |
12 Sep 2024 | 116.25 | 114.3 | 119.85 | 113.95 |
11 Sep 2024 | 114 | 112 | 120.6 | 112 |
10 Sep 2024 | 112.9 | 113.05 | 115 | 112 |
09 Sep 2024 | 113.8 | 111.05 | 117.5 | 111.05 |
06 Sep 2024 | 112.4 | 115.3 | 117.85 | 111.5 |
Date | Price |
---|---|
19 Sep 2024 | 114.1 |
18 Sep 2024 | 118.45 |
17 Sep 2024 | 114.2 |
16 Sep 2024 | 119.3 |
13 Sep 2024 | 118.9 |
12 Sep 2024 | 116.25 |
11 Sep 2024 | 114 |
10 Sep 2024 | 112.9 |
09 Sep 2024 | 113.8 |
06 Sep 2024 | 112.4 |
Akme Fintrade (India) AGM scheduled
Akme Fintrade (India) announced that the Annual General Meeting (AGM) of the company will ...
Read more
18 Sep 202410:15
Akme Fintrade (India) to convene board meeting
Akme Fintrade (India) will hold a meeting of the Board of Directors of the Company on 16 S...
Read more
11 Sep 202409:49
Akme Fintrade (India) to declare Quarterly Result
Akme Fintrade (India) will hold a meeting of the Board of Directors of the Company on 29 J...
Read more
23 Jul 202410:02
Akme Fintrade (India) opens regional office
Akme Fintrade (India) has opened its Regional office at the below menoned address: B – 6...
Read more
12 Jul 202417:23
Akme Fintrade (India) to announce Quarterly Result
Akme Fintrade (India) will hold a meeting of the Board of Directors of the Company on 11 J...
Read more
03 Jul 202417:43
Akme Fintrade (India) rises on debut
The scrip was listed at Rs 125.70, exhibiting a premium of 4.75% to the issue price. So fa...
Read more
26 Jun 202410:53
FAQs for EPS of Akme Fintrade (India) Ltd
On what factors does the shareholding pattern of Akme Fintrade (India) Ltd change frequently?
How often is Akme Fintrade (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Akme Fintrade (India) Ltd?
Why is the shareholding pattern of Akme Fintrade (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Akme Fintrade (India) Ltd?
Unlimited trading at just
Rs. 199*