₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1266.1 | 1279.45 | 1289.5 | 1260 |
21 Nov 2024 | 1279.45 | 1278 | 1314.9 | 1236.4 |
19 Nov 2024 | 1295.6 | 1300 | 1315 | 1285 |
18 Nov 2024 | 1271.45 | 1336 | 1336 | 1268.75 |
14 Nov 2024 | 1335.5 | 1312 | 1338 | 1279.5 |
13 Nov 2024 | 1323.05 | 1400 | 1400 | 1320.5 |
12 Nov 2024 | 1390 | 1450 | 1450 | 1390 |
11 Nov 2024 | 1381.9 | 1380 | 1415 | 1380 |
08 Nov 2024 | 1372.2 | 1372 | 1390 | 1350 |
07 Nov 2024 | 1353.9 | 1395 | 1395 | 1351 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1266.1 |
21 Nov 2024 | 1279.45 |
19 Nov 2024 | 1295.6 |
18 Nov 2024 | 1271.45 |
14 Nov 2024 | 1335.5 |
13 Nov 2024 | 1323.05 |
12 Nov 2024 | 1390 |
11 Nov 2024 | 1381.9 |
08 Nov 2024 | 1372.2 |
07 Nov 2024 | 1353.9 |
Albert David to conduct board meeting
Albert David will hold a meeting of the Board of Directors of the Company on 14 November 2...
07 Nov 202420:15
Albert David to hold board meeting
Albert David will hold a meeting of the Board of Directors of the Company on 9 August 2024...
03 Aug 202414:01
Albert David to convene AGM
Albert David announced that the 85th Annual General Meeting(AGM) of the company will be he...
13 May 202415:04
Board of Albert David recommends Final Dividend
Albert David announced that the Board of Directors of the Company at its meeting held on 1...
13 May 202414:46
Albert David to conduct board meeting
Albert David will hold a meeting of the Board of Directors of the Company on 13 May 2024 P...
06 May 202414:53
Albert David to table results
Albert David will hold a meeting of the Board of Directors of the Company on 5 February 20...
27 Jan 202412:29
Unlimited trading at just
Rs. 199*