₹ 0.1 Cr
Volume transacted
0.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1439.55 | 1468 | 1468 | 1415.5 |
18 Sep 2024 | 1463.75 | 1500 | 1528 | 1455 |
17 Sep 2024 | 1469.25 | 1500 | 1530 | 1449.65 |
16 Sep 2024 | 1500 | 1530 | 1572.4 | 1500 |
13 Sep 2024 | 1526.6 | 1528 | 1569.95 | 1521 |
12 Sep 2024 | 1525.75 | 1565 | 1565 | 1520.05 |
11 Sep 2024 | 1531.25 | 1570 | 1584 | 1530 |
10 Sep 2024 | 1557.7 | 1575 | 1599 | 1540 |
09 Sep 2024 | 1544.85 | 1575 | 1594 | 1540 |
06 Sep 2024 | 1572 | 1618 | 1618 | 1550.2 |
Date | Price |
---|---|
19 Sep 2024 | 1439.55 |
18 Sep 2024 | 1463.75 |
17 Sep 2024 | 1469.25 |
16 Sep 2024 | 1500 |
13 Sep 2024 | 1526.6 |
12 Sep 2024 | 1525.75 |
11 Sep 2024 | 1531.25 |
10 Sep 2024 | 1557.7 |
09 Sep 2024 | 1544.85 |
06 Sep 2024 | 1572 |
Albert David to hold board meeting
Albert David will hold a meeting of the Board of Directors of the Company on 9 August 2024...
Read more
03 Aug 202414:01
Albert David to convene AGM
Albert David announced that the 85th Annual General Meeting(AGM) of the company will be he...
Read more
13 May 202415:04
Board of Albert David recommends Final Dividend
Albert David announced that the Board of Directors of the Company at its meeting held on 1...
Read more
13 May 202414:46
Albert David to conduct board meeting
Albert David will hold a meeting of the Board of Directors of the Company on 13 May 2024 P...
Read more
06 May 202414:53
Albert David to table results
Albert David will hold a meeting of the Board of Directors of the Company on 5 February 20...
Read more
27 Jan 202412:29
Albert David to hold board meeting
Albert David will hold a meeting of the Board of Directors of the Company on 9 November 20...
Read more
03 Nov 202312:44
FAQs for EPS of Albert David Ltd
On what factors does the shareholding pattern of Albert David Ltd change frequently?
How often is Albert David Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Albert David Ltd?
Why is the shareholding pattern of Albert David Ltd important for investors?
Where can I find the latest shareholding pattern of Albert David Ltd?
Unlimited trading at just
Rs. 199*