₹ 1.1 Cr
Volume Transacted
()
18.8 K
Stocks Traded
()
Last Updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 608.1 | 601.95 | 609.75 | 582 |
10 Dec 2024 | 596.25 | 595.1 | 617.95 | 588 |
09 Dec 2024 | 604.5 | 605.5 | 623 | 586.15 |
06 Dec 2024 | 605.5 | 617 | 633 | 602.5 |
05 Dec 2024 | 607.25 | 607.9 | 614 | 595.75 |
04 Dec 2024 | 607.9 | 588 | 612 | 575 |
03 Dec 2024 | 588.75 | 577 | 597 | 575 |
02 Dec 2024 | 585 | 589 | 595 | 573 |
29 Nov 2024 | 588.65 | 590 | 597.95 | 582.05 |
28 Nov 2024 | 588.45 | 573.8 | 601 | 560.25 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 608.1 |
10 Dec 2024 | 596.25 |
09 Dec 2024 | 604.5 |
06 Dec 2024 | 605.5 |
05 Dec 2024 | 607.25 |
04 Dec 2024 | 607.9 |
03 Dec 2024 | 588.75 |
02 Dec 2024 | 585 |
29 Nov 2024 | 588.65 |
28 Nov 2024 | 588.45 |
All E Technologies to announce Quarterly Result
All E Technologies will hold a meeting of the Board of Directors of the Company on 24 Octo...
11 Oct 2024 14:40
All E Technologies to conduct AGM
All E Technologies announced that the 24th Annual General Meeting (AGM) of the company wil...
30 Aug 2024 16:55
All E Technologies to table results
All E Technologies will hold a meeting of the Board of Directors of the Company on 29 July...
23 Jul 2024 11:19
Board of All E Technologies recommends Final Dividend
All E Technologies announced that the Board of Directors of the Company at its meeting hel...
20 May 2024 11:56
All E Technologies to conduct board meeting
All E Technologies will hold a meeting of the Board of Directors of the Company on 20 May ...
09 May 2024 11:48
All E Technologies to table results
All E Technologies will hold a meeting of the Board of Directors of the Company on 31 Janu...
18 Jan 2024 15:44
Unlimited trading starting at just Rs. 249*