₹ 1.4 Cr
Volume transacted
217.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 66.26 | 68.21 | 68.76 | 65.01 |
18 Sep 2024 | 67.26 | 66.96 | 67.75 | 66.31 |
17 Sep 2024 | 66.9 | 68.55 | 68.7 | 66.7 |
16 Sep 2024 | 68.38 | 68.61 | 70 | 68.2 |
13 Sep 2024 | 68.59 | 67.97 | 70.35 | 67.53 |
12 Sep 2024 | 67.53 | 69.69 | 69.69 | 67.4 |
11 Sep 2024 | 68.66 | 71.03 | 71.39 | 68.47 |
10 Sep 2024 | 71.09 | 66.29 | 71.5 | 66 |
09 Sep 2024 | 65.51 | 67.3 | 67.62 | 65.31 |
06 Sep 2024 | 67.27 | 69 | 69 | 66.9 |
Date | Price |
---|---|
19 Sep 2024 | 66.26 |
18 Sep 2024 | 67.26 |
17 Sep 2024 | 66.9 |
16 Sep 2024 | 68.38 |
13 Sep 2024 | 68.59 |
12 Sep 2024 | 67.53 |
11 Sep 2024 | 68.66 |
10 Sep 2024 | 71.09 |
09 Sep 2024 | 65.51 |
06 Sep 2024 | 67.27 |
Allcargo Logistics to conduct AGM
Allcargo Logistics announced that the Annual General Meeting (AGM) of the company will be ...
Read more
11 Sep 202410:22
Allcargo Logistics rallies after LCL volumes rises 6% in July'24
Volumes have steadily increased on the back of improved global trade and company's growth ...
Read more
20 Aug 202412:01
Volumes jump at Allcargo Logistics Ltd counter
Angel One Ltd, Vijaya Diagnostic Centre Ltd, KEI Industries Ltd, Aegis Logistics Ltd are a...
Read more
20 Aug 202414:30
Allcargo Logistics to declare Quarterly Result
Allcargo Logistics will hold a meeting of the Board of Directors of the Company on 13 Augu...
Read more
10 Aug 202416:18
Board of Allcargo Logistics recommends final dividend
Allcargo Logistics announced that the Board of Directors of the Company at its meeting hel...
Read more
27 May 202410:44
Allcargo Logistics arm acquires 25% stake in Fair Trade
Fair Trade is a FCL and LCL consolidation services provider, operating in Germany with off...
Read more
23 May 202408:38
FAQs for EPS of Allcargo Logistics Ltd
On what factors does the shareholding pattern of Allcargo Logistics Ltd change frequently?
How often is Allcargo Logistics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Allcargo Logistics Ltd?
Why is the shareholding pattern of Allcargo Logistics Ltd important for investors?
Where can I find the latest shareholding pattern of Allcargo Logistics Ltd?
Unlimited trading at just
Rs. 199*