₹ 6.9 Cr
Volume Transacted
(Nov 8, 2024)
1236.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 55.39 | 58 | 58 | 55.16 |
07 Nov 2024 | 57.14 | 58.1 | 58.11 | 56.86 |
06 Nov 2024 | 57.47 | 56.39 | 57.71 | 56.25 |
05 Nov 2024 | 55.98 | 55.34 | 56.25 | 55.3 |
04 Nov 2024 | 55.66 | 56.49 | 57.06 | 55.55 |
01 Nov 2024 | 56.9 | 56.94 | 57.06 | 56.16 |
31 Oct 2024 | 56.54 | 56.34 | 56.85 | 55.73 |
30 Oct 2024 | 55.8 | 56.22 | 56.22 | 55.02 |
29 Oct 2024 | 55.22 | 55.5 | 55.62 | 54.46 |
28 Oct 2024 | 54.86 | 55.24 | 55.53 | 54 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 55.39 |
07 Nov 2024 | 57.14 |
06 Nov 2024 | 57.47 |
05 Nov 2024 | 55.98 |
04 Nov 2024 | 55.66 |
01 Nov 2024 | 56.9 |
31 Oct 2024 | 56.54 |
30 Oct 2024 | 55.8 |
29 Oct 2024 | 55.22 |
28 Oct 2024 | 54.86 |
Allcargo Logistics to conduct board meeting
Allcargo Logistics will hold a meeting of the Board of Directors of the Company on 12 Nove...
08 Nov 202419:45
Board of Allcargo Logistics recommends Interim Dividend
Allcargo Logistics announced that the Board of Directors of the Company at its meeting hel...
18 Oct 202417:49
Allcargo Logistics to hold board meeting
Allcargo Logistics will hold a meeting of the Board of Directors of the Company on 18 Octo...
16 Oct 202411:57
Allcargo Logistics to conduct AGM
Allcargo Logistics announced that the Annual General Meeting (AGM) of the company will be ...
11 Sep 202410:22
Allcargo Logistics rallies after LCL volumes rises 6% in July'24
Volumes have steadily increased on the back of improved global trade and company's growth ...
20 Aug 202412:01
Volumes jump at Allcargo Logistics Ltd counter
Angel One Ltd, Vijaya Diagnostic Centre Ltd, KEI Industries Ltd, Aegis Logistics Ltd are a...
20 Aug 202414:30
FAQs for EPS of Allcargo Logistics Ltd
On what factors does the shareholding pattern of Allcargo Logistics Ltd change frequently?
How often is Allcargo Logistics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Allcargo Logistics Ltd?
Why is the shareholding pattern of Allcargo Logistics Ltd important for investors?
Where can I find the latest shareholding pattern of Allcargo Logistics Ltd?
Unlimited trading at just
Rs. 199*