₹ 1.7 Cr
Volume Transacted
(Dec 20, 2024)
327.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 51.13 | 52.41 | 53.02 | 51 |
19 Dec 2024 | 52.52 | 52.7 | 52.74 | 51.98 |
18 Dec 2024 | 52.85 | 53.21 | 54.15 | 52.73 |
17 Dec 2024 | 53.91 | 53.76 | 54.72 | 53.42 |
16 Dec 2024 | 54.34 | 54.77 | 54.77 | 54 |
13 Dec 2024 | 54.11 | 54.22 | 54.36 | 53.1 |
12 Dec 2024 | 54.22 | 55.59 | 55.59 | 54.01 |
11 Dec 2024 | 55.45 | 54.45 | 55.79 | 54.27 |
10 Dec 2024 | 54.05 | 55.89 | 55.9 | 53.86 |
09 Dec 2024 | 55.33 | 55.91 | 56.09 | 55.2 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 51.13 |
19 Dec 2024 | 52.52 |
18 Dec 2024 | 52.85 |
17 Dec 2024 | 53.91 |
16 Dec 2024 | 54.34 |
13 Dec 2024 | 54.11 |
12 Dec 2024 | 54.22 |
11 Dec 2024 | 55.45 |
10 Dec 2024 | 54.05 |
09 Dec 2024 | 55.33 |
Allcargo Logistics' subsidiary ECU Worldwide appoints COO
ECU Worldwide, Allcargo Logistics' wholly-owned global subsidiary and a global leader in L...
03 Dec 2024 16:16
Allcargo Logistics gains after LCL volumes rises 5% in Oct
The volumes have seen marginal growth as compared to last month. LCL volume witnessed marg...
26 Nov 2024 13:20
Allcargo Logistics to conduct board meeting
Allcargo Logistics will hold a meeting of the Board of Directors of the Company on 12 Nove...
08 Nov 2024 19:45
Board of Allcargo Logistics recommends Interim Dividend
Allcargo Logistics announced that the Board of Directors of the Company at its meeting hel...
18 Oct 2024 17:49
Allcargo Logistics to hold board meeting
Allcargo Logistics will hold a meeting of the Board of Directors of the Company on 18 Octo...
16 Oct 2024 11:57
Allcargo Logistics to conduct AGM
Allcargo Logistics announced that the Annual General Meeting (AGM) of the company will be ...
11 Sep 2024 10:22
Unlimited trading starting at just Rs. 249*