₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
17.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 38.47 | 37.56 | 39 | 37.51 |
21 Nov 2024 | 37.97 | 38.16 | 38.42 | 37.07 |
19 Nov 2024 | 38.17 | 38.44 | 39.35 | 37.84 |
18 Nov 2024 | 37.84 | 37.6 | 38.25 | 36.6 |
14 Nov 2024 | 37.46 | 38.43 | 38.75 | 37.36 |
13 Nov 2024 | 38.57 | 39.01 | 39.66 | 38.26 |
12 Nov 2024 | 39.81 | 40.26 | 40.94 | 39.55 |
11 Nov 2024 | 40.22 | 41.94 | 41.94 | 40.1 |
08 Nov 2024 | 41.42 | 42.29 | 42.36 | 41.05 |
07 Nov 2024 | 42.21 | 42.44 | 42.83 | 41.93 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 38.47 |
21 Nov 2024 | 37.97 |
19 Nov 2024 | 38.17 |
18 Nov 2024 | 37.84 |
14 Nov 2024 | 37.46 |
13 Nov 2024 | 38.57 |
12 Nov 2024 | 39.81 |
11 Nov 2024 | 40.22 |
08 Nov 2024 | 41.42 |
07 Nov 2024 | 42.21 |
Allcargo Terminals acquires 9.12 cr shares of Haryana Orbital Rail Corporation
Allcargo Terminals has acquired 9,12,00,000 Shares of Haryana Orbital Rail Corporation (HO...
11 Nov 202418:13
Allcargo Terminals to discuss results
Allcargo Terminals will hold a meeting of the Board of Directors of the Company on 29 Octo...
25 Oct 202415:33
Allcargo Terminals to hold EGM
Allcargo Terminals announced that an Extra Ordinary General Meeting (EGM) of the Company w...
05 Oct 202409:26
Allcargo Terminals to convene AGM
Allcargo Terminals announced that the Annual General Meeting (AGM) of the company will be ...
31 Aug 202416:41
Allcargo Terminals to declare Quarterly Result
Allcargo Terminals will hold a meeting of the Board of Directors of the Company on 1 Augus...
25 Jul 202418:03
Allcargo Terminals to conduct board meeting
Allcargo Terminals will hold a meeting of the Board of Directors of the Company on 17 May ...
11 May 202412:32
Unlimited trading at just
Rs. 199*