₹ 1.2 Cr
Volume Transacted
(Nov 22, 2024)
46.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 256.65 | 254.55 | 258.25 | 251 |
21 Nov 2024 | 251.9 | 251.55 | 255.65 | 248 |
19 Nov 2024 | 251.55 | 264.85 | 266.5 | 250.1 |
18 Nov 2024 | 259.65 | 252.75 | 265 | 243.15 |
14 Nov 2024 | 251.2 | 245.05 | 258 | 245.05 |
13 Nov 2024 | 249.9 | 261.7 | 261.7 | 248.55 |
12 Nov 2024 | 263.3 | 273.3 | 273.65 | 260.2 |
11 Nov 2024 | 269.6 | 270.05 | 276 | 265.65 |
08 Nov 2024 | 271.3 | 284.95 | 285.4 | 270 |
07 Nov 2024 | 282.8 | 289.8 | 294 | 281.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 256.65 |
21 Nov 2024 | 251.9 |
19 Nov 2024 | 251.55 |
18 Nov 2024 | 259.65 |
14 Nov 2024 | 251.2 |
13 Nov 2024 | 249.9 |
12 Nov 2024 | 263.3 |
11 Nov 2024 | 269.6 |
08 Nov 2024 | 271.3 |
07 Nov 2024 | 282.8 |
Allied Digital Services to announce Quarterly Result
Allied Digital Services will hold a meeting of the Board of Directors of the Company on 28...
23 Oct 202410:30
Allied Digital soars after bagging Pune Safe City project
As per the terms of the contract, the company would design, architect, integrate, implemen...
08 Oct 202413:18
Allied Digital Services to convene board meeting
Allied Digital Services will hold a meeting of the Board of Directors of the Company on 30...
22 Jul 202417:44
Allied Digital Services to convene AGM
Allied Digital Services announced that the 30th Annual General Meeting (AGM) of the compan...
18 Jul 202410:07
Board of Allied Digital Services recommends final dividend
Allied Digital Services announced that the Board of Directors of the Company at its meetin...
24 May 202409:23
Allied Digital Services declare Quarterly Result
Allied Digital Services will hold a meeting of the Board of Directors of the Company on 23...
16 May 202412:06
Unlimited trading at just
Rs. 199*