₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 28.33 | 28.55 | 28.55 | 28.33 |
19 Nov 2024 | 28.9 | 29 | 29 | 28.9 |
18 Nov 2024 | 29.06 | 29.07 | 29.07 | 29.06 |
14 Nov 2024 | 28.5 | 28.79 | 28.79 | 28.5 |
13 Nov 2024 | 28.83 | 29 | 29 | 28.82 |
12 Nov 2024 | 29.4 | 30 | 30 | 29.4 |
11 Nov 2024 | 30 | 30 | 30 | 29.52 |
08 Nov 2024 | 30 | 30.24 | 30.24 | 30 |
07 Nov 2024 | 30.25 | 30.23 | 30.25 | 30.23 |
06 Nov 2024 | 30.84 | 30.89 | 30.89 | 30.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 28.33 |
19 Nov 2024 | 28.9 |
18 Nov 2024 | 29.06 |
14 Nov 2024 | 28.5 |
13 Nov 2024 | 28.83 |
12 Nov 2024 | 29.4 |
11 Nov 2024 | 30 |
08 Nov 2024 | 30 |
07 Nov 2024 | 30.25 |
06 Nov 2024 | 30.84 |
Almondz Global Securities to table results
Almondz Global Securities will hold a meeting of the Board of Directors of the Company on ...
02 Nov 202414:02
Almondz Global Securities to convene board meeting
Almondz Global Securities will hold a meeting of the Board of Directors of the Company on ...
30 Oct 202417:24
Almondz Global Securities announces cessation of director
Almondz Global Securities announced the cessation of Krishan Lall Khetarpaul ( DIN: 012687...
20 Sep 202418:15
Almondz Global Securities schedules AGM
Almondz Global Securities announced that the Annual General Meeting (AGM) of the company w...
31 Aug 202416:33
Almondz Global Securities announces board meeting date
Almondz Global Securities will hold a meeting of the Board of Directors of the Company on ...
07 Aug 202416:56
Almondz Global Securities to announce Quarterly Result
Almondz Global Securities will hold a meeting of the Board of Directors of the Company on ...
14 May 202412:23
Unlimited trading at just
Rs. 199*