₹ 0.1 Cr
Volume transacted
33.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 30.89 | 32.2 | 32.45 | 30.89 |
18 Sep 2024 | 32.51 | 33.54 | 33.68 | 31.52 |
17 Sep 2024 | 32.85 | 34.81 | 35.28 | 32.3 |
16 Sep 2024 | 33.96 | 32.55 | 35.39 | 32.55 |
13 Sep 2024 | 33.71 | 33 | 33.74 | 32.22 |
12 Sep 2024 | 32.14 | 31.7 | 32.14 | 30.61 |
11 Sep 2024 | 30.61 | 29 | 30.61 | 29 |
10 Sep 2024 | 29.16 | 29.26 | 30.9 | 28.9 |
09 Sep 2024 | 30.37 | 31.35 | 31.89 | 30.21 |
06 Sep 2024 | 31.79 | 31.4 | 32.3 | 30.55 |
Date | Price |
---|---|
19 Sep 2024 | 30.89 |
18 Sep 2024 | 32.51 |
17 Sep 2024 | 32.85 |
16 Sep 2024 | 33.96 |
13 Sep 2024 | 33.71 |
12 Sep 2024 | 32.14 |
11 Sep 2024 | 30.61 |
10 Sep 2024 | 29.16 |
09 Sep 2024 | 30.37 |
06 Sep 2024 | 31.79 |
Almondz Global Securities schedules AGM
Almondz Global Securities announced that the Annual General Meeting (AGM) of the company w...
Read more
31 Aug 202416:33
Almondz Global Securities announces board meeting date
Almondz Global Securities will hold a meeting of the Board of Directors of the Company on ...
Read more
07 Aug 202416:56
Almondz Global Securities to announce Quarterly Result
Almondz Global Securities will hold a meeting of the Board of Directors of the Company on ...
Read more
14 May 202412:23
Almondz Global Securities to convene board meeting
Almondz Global Securities will hold a meeting of the Board of Directors of the Company on ...
Read more
03 Feb 202414:05
Almondz Global Securities Ltd leads losers in 'B' group
Sanmit Infra Ltd, Bajel Projects Ltd, M K Proteins Ltd and Syncom Formulations (India) Ltd...
Read more
10 Jan 202414:45
Almondz Global Securities to hold board meeting
Almondz Global Securities will hold a meeting of the Board of Directors of the Company on ...
Read more
14 Dec 202310:31
FAQs for EPS of Almondz Global Securities Ltd
On what factors does the shareholding pattern of Almondz Global Securities Ltd change frequently?
How often is Almondz Global Securities Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Almondz Global Securities Ltd?
Why is the shareholding pattern of Almondz Global Securities Ltd important for investors?
Where can I find the latest shareholding pattern of Almondz Global Securities Ltd?
Unlimited trading at just
Rs. 199*