₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 360.6 | 363.15 | 363.15 | 358 |
21 Nov 2024 | 358.55 | 353.95 | 358.55 | 350.7 |
19 Nov 2024 | 353.2 | 351.6 | 356.4 | 348.95 |
18 Nov 2024 | 351.45 | 350.25 | 356.75 | 344.65 |
14 Nov 2024 | 349.7 | 355.2 | 359.95 | 341.05 |
13 Nov 2024 | 355.8 | 371.15 | 373.65 | 330 |
12 Nov 2024 | 371.15 | 370.05 | 386.9 | 366.85 |
11 Nov 2024 | 386.9 | 399 | 440.3 | 378 |
08 Nov 2024 | 390.55 | 398 | 399.6 | 387.1 |
07 Nov 2024 | 399.8 | 407.9 | 410 | 398 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 360.6 |
21 Nov 2024 | 358.55 |
19 Nov 2024 | 353.2 |
18 Nov 2024 | 351.45 |
14 Nov 2024 | 349.7 |
13 Nov 2024 | 355.8 |
12 Nov 2024 | 371.15 |
11 Nov 2024 | 386.9 |
08 Nov 2024 | 390.55 |
07 Nov 2024 | 399.8 |
Alphageo (India) schedules board meeting
Alphageo (India) will hold a meeting of the Board of Directors of the Company on 11 Novemb...
02 Nov 202417:43
Alphageo (India) to hold AGM
Alphageo (India) announced that the 37th Annual General Meeting (AGM) of the company will ...
28 Aug 202417:11
Alphageo (India) to discuss results
Alphageo (India) will hold a meeting of the Board of Directors of the Company on 14 August...
10 Aug 202412:50
Board of Alphageo (India) recommends final dividend
Alphageo (India) announced that the Board of Directors of the Company at its meeting held ...
20 May 202416:32
Alphageo (India) schedules board meeting
Alphageo (India) will hold a meeting of the Board of Directors of the Company on 20 May 20...
13 May 202410:37
Alphageo arm wins contract of Rs 46 cr from Oil India
Alphageo (India) announced that Alphageo Offshore Services (AOSPL), its subsidiary (non-ma...
02 Apr 202418:42
Unlimited trading at just
Rs. 199*