₹ 0.1 Cr
Volume Transacted
(Dec 23, 2024)
2.5 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 442.3 | 443.95 | 448.15 | 433 |
20 Dec 2024 | 435.25 | 431.25 | 470 | 431 |
19 Dec 2024 | 428.65 | 418.95 | 439.8 | 406.2 |
18 Dec 2024 | 415.15 | 433.05 | 434 | 406.8 |
17 Dec 2024 | 433 | 448.95 | 452.65 | 425.05 |
16 Dec 2024 | 449.25 | 381 | 449.9 | 375 |
13 Dec 2024 | 374.95 | 371.75 | 375 | 370.15 |
12 Dec 2024 | 375.2 | 382.4 | 384 | 375 |
11 Dec 2024 | 382.45 | 375 | 387.35 | 371 |
10 Dec 2024 | 375.75 | 378.9 | 379 | 372 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 442.3 |
20 Dec 2024 | 435.25 |
19 Dec 2024 | 428.65 |
18 Dec 2024 | 415.15 |
17 Dec 2024 | 433 |
16 Dec 2024 | 449.25 |
13 Dec 2024 | 374.95 |
12 Dec 2024 | 375.2 |
11 Dec 2024 | 382.45 |
10 Dec 2024 | 375.75 |
Alphageo (India) receives order of Rs 118.63 cr
Alphageo (India) has received contracts from Oil and Natural Gas Corporation for the 2D Se...
16 Dec 2024 16:50
Alphageo hits the roof on securing Rs 118-cr orders from ONGC
The first contract entails 2D seismic data acquisition in Sector 1 of Chhattisgarh worth R...
16 Dec 2024 14:18
Alphageo (India) schedules board meeting
Alphageo (India) will hold a meeting of the Board of Directors of the Company on 11 Novemb...
02 Nov 2024 17:43
Alphageo (India) to hold AGM
Alphageo (India) announced that the 37th Annual General Meeting (AGM) of the company will ...
28 Aug 2024 17:11
Alphageo (India) to discuss results
Alphageo (India) will hold a meeting of the Board of Directors of the Company on 14 August...
10 Aug 2024 12:50
Board of Alphageo (India) recommends final dividend
Alphageo (India) announced that the Board of Directors of the Company at its meeting held ...
20 May 2024 16:32
Unlimited trading starting at just Rs. 249*