₹ 0.0 Cr
Volume transacted
1.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 424.3 | 438 | 438 | 416.1 |
18 Sep 2024 | 436 | 424 | 437.5 | 424 |
17 Sep 2024 | 420.85 | 424 | 431 | 420.05 |
16 Sep 2024 | 423 | 428 | 428 | 420.1 |
13 Sep 2024 | 427.6 | 429.5 | 429.6 | 418 |
12 Sep 2024 | 424.6 | 422 | 428.8 | 421.45 |
11 Sep 2024 | 421.45 | 418.05 | 428.9 | 418 |
10 Sep 2024 | 416.4 | 420 | 421 | 415.2 |
09 Sep 2024 | 423.5 | 426 | 426 | 414 |
06 Sep 2024 | 426 | 427.1 | 434.8 | 425 |
Date | Price |
---|---|
19 Sep 2024 | 424.3 |
18 Sep 2024 | 436 |
17 Sep 2024 | 420.85 |
16 Sep 2024 | 423 |
13 Sep 2024 | 427.6 |
12 Sep 2024 | 424.6 |
11 Sep 2024 | 421.45 |
10 Sep 2024 | 416.4 |
09 Sep 2024 | 423.5 |
06 Sep 2024 | 426 |
Alphageo (India) to hold AGM
Alphageo (India) announced that the 37th Annual General Meeting (AGM) of the company will ...
Read more
28 Aug 202417:11
Alphageo (India) to discuss results
Alphageo (India) will hold a meeting of the Board of Directors of the Company on 14 August...
Read more
10 Aug 202412:50
Board of Alphageo (India) recommends final dividend
Alphageo (India) announced that the Board of Directors of the Company at its meeting held ...
Read more
20 May 202416:32
Alphageo (India) schedules board meeting
Alphageo (India) will hold a meeting of the Board of Directors of the Company on 20 May 20...
Read more
13 May 202410:37
Alphageo arm wins contract of Rs 46 cr from Oil India
Alphageo (India) announced that Alphageo Offshore Services (AOSPL), its subsidiary (non-ma...
Read more
02 Apr 202418:42
Alphageo (India) EGM scheduled
Alphageo (India) announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
Read more
26 Mar 202411:28
FAQs for EPS of Alphageo (India) Ltd
On what factors does the shareholding pattern of Alphageo (India) Ltd change frequently?
How often is Alphageo (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Alphageo (India) Ltd?
Why is the shareholding pattern of Alphageo (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Alphageo (India) Ltd?
Unlimited trading at just
Rs. 199*