₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 75.07 | 77.4 | 77.4 | 75.04 |
21 Nov 2024 | 78.98 | 81 | 81 | 78.98 |
19 Nov 2024 | 81 | 81 | 81 | 81 |
18 Nov 2024 | 81 | 79.38 | 81 | 79.38 |
14 Nov 2024 | 81 | 85.05 | 85.05 | 81 |
13 Nov 2024 | 85.05 | 85.05 | 85.05 | 85.05 |
12 Nov 2024 | 85.05 | 86.8 | 89.15 | 85.05 |
11 Nov 2024 | 85.09 | 84.8 | 85.09 | 84.8 |
08 Nov 2024 | 83.14 | 83.14 | 83.14 | 83.14 |
07 Nov 2024 | 81.11 | 81.11 | 83.14 | 81.11 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 75.07 |
21 Nov 2024 | 78.98 |
19 Nov 2024 | 81 |
18 Nov 2024 | 81 |
14 Nov 2024 | 81 |
13 Nov 2024 | 85.05 |
12 Nov 2024 | 85.05 |
11 Nov 2024 | 85.09 |
08 Nov 2024 | 83.14 |
07 Nov 2024 | 81.11 |
Amalgamated Electricity Company schedules board meeting
Amalgamated Electricity Company will hold a meeting of the Board of Directors of the Compa...
11 Oct 202417:24
Amalgamated Electricity Company to convene AGM
Amalgamated Electricity Company announced that the Annual General Meeting (AGM) of the com...
17 Aug 202409:47
Amalgamated Electricity Company to hold AGM
Amalgamated Electricity Company announced that the Annual General Meeting (AGM) of the com...
16 Aug 202415:06
Amalgamated Electricity Company to convene AGM
Amalgamated Electricity Company announced that the Annual General Meeting (AGM) of the com...
16 Aug 202411:19
Amalgamated Electricity Company to hold board meeting
Amalgamated Electricity Company will hold a meeting of the Board of Directors of the Compa...
09 Aug 202414:38
Amalgamated Electricity Company to conduct board meeting
Amalgamated Electricity Company will hold a meeting of the Board of Directors of the Compa...
20 May 202416:50
Unlimited trading at just
Rs. 199*