₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
0.4 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 85 | 87 | 87 | 85 |
02 Jan 2025 | 82.98 | 88 | 88 | 82.7 |
01 Jan 2025 | 87 | 88 | 88 | 81.6 |
31 Dec 2024 | 85.81 | 84.1 | 87.5 | 83.6 |
30 Dec 2024 | 88 | 89.75 | 89.75 | 81.3 |
27 Dec 2024 | 85.5 | 85 | 87.99 | 84.7 |
26 Dec 2024 | 89.1 | 89.25 | 90 | 83.13 |
24 Dec 2024 | 87.5 | 83.95 | 88 | 79.9 |
23 Dec 2024 | 84 | 89.76 | 92 | 83.6 |
20 Dec 2024 | 88 | 92 | 92 | 88 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 85 |
02 Jan 2025 | 82.98 |
01 Jan 2025 | 87 |
31 Dec 2024 | 85.81 |
30 Dec 2024 | 88 |
27 Dec 2024 | 85.5 |
26 Dec 2024 | 89.1 |
24 Dec 2024 | 87.5 |
23 Dec 2024 | 84 |
20 Dec 2024 | 88 |
Amco India to discuss results
Amco India will hold a meeting of the Board of Directors of the Company on 13 November 202...
06 Nov 2024 18:56
Amco India to hold AGM
Amco India announced that the Annual General Meeting (AGM) of the company will be held on ...
06 Sep 2024 16:38
Amco India to hold board meeting
Amco India will hold a meeting of the Board of Directors of the Company on 13 August 2024....
12 Aug 2024 12:01
Amco India to announce Quarterly Result
Amco India will hold a meeting of the Board of Directors of the Company on 30 May 2024 Pow...
27 May 2024 16:11
Amco India schedules board meeting
Amco India will hold a meeting of the Board of Directors of the Company on 9 February 2024...
02 Feb 2024 15:29
Amco India to hold board meeting
Amco India will hold a meeting of the Board of Directors of the Company on 7 November 2023...
01 Nov 2023 09:32
Unlimited trading starting at just Rs. 249*