₹ 0.9 Cr
Volume Transacted
(Dec 26, 2024)
479.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 16.65 | 15.25 | 16.65 | 15.18 |
23 Dec 2024 | 15.14 | 16 | 16.02 | 15.05 |
20 Dec 2024 | 15.56 | 15.75 | 16.49 | 15.28 |
19 Dec 2024 | 15.21 | 15.45 | 15.6 | 15 |
18 Dec 2024 | 15.25 | 15.89 | 15.89 | 15 |
17 Dec 2024 | 15.37 | 15.26 | 15.7 | 15.25 |
16 Dec 2024 | 15.66 | 15.9 | 16.42 | 15.6 |
13 Dec 2024 | 15.64 | 16.49 | 16.49 | 15.25 |
12 Dec 2024 | 16.12 | 16.17 | 16.84 | 15.8 |
11 Dec 2024 | 16.48 | 16.61 | 16.82 | 16.15 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 16.65 |
23 Dec 2024 | 15.14 |
20 Dec 2024 | 15.56 |
19 Dec 2024 | 15.21 |
18 Dec 2024 | 15.25 |
17 Dec 2024 | 15.37 |
16 Dec 2024 | 15.66 |
13 Dec 2024 | 15.64 |
12 Dec 2024 | 16.12 |
11 Dec 2024 | 16.48 |
Ansal Housing declare Quarterly Result
Ansal Housing will hold a meeting of the Board of Directors of the Company on 13 November ...
30 Oct 2024 15:33
Ansal Housing to announce Quarterly Result
Ansal Housing will hold a meeting of the Board of Directors of the Company on 13 August 20...
27 Jul 2024 10:10
Ansal Housing to conduct board meeting
Ansal Housing will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
15 May 2024 12:01
Ansal Housing to discuss results
Ansal Housing will hold a meeting of the Board of Directors of the Company on 13 February ...
03 Feb 2024 16:12
Ansal Housing to declare Quarterly Result
Ansal Housing will hold a meeting of the Board of Directors of the Company on 7 November 2...
25 Oct 2023 14:04
Ansal Housing to declare Quarterly Result
Ansal Housing will hold a meeting of the Board of Directors of the Company on 10 August 20...
29 Jul 2023 14:01
Unlimited trading starting at just Rs. 249*