₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
88.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 14.26 | 15.23 | 15.23 | 14.26 |
19 Nov 2024 | 15.01 | 15.16 | 16.11 | 14.6 |
18 Nov 2024 | 15.36 | 15.11 | 15.58 | 15.11 |
14 Nov 2024 | 15.9 | 16.65 | 17.24 | 15.9 |
13 Nov 2024 | 16.73 | 17 | 17.6 | 16.5 |
12 Nov 2024 | 17.17 | 17.41 | 18.19 | 17 |
11 Nov 2024 | 17.38 | 18.1 | 18.65 | 17.35 |
08 Nov 2024 | 18.26 | 18.94 | 18.94 | 18.05 |
07 Nov 2024 | 18.59 | 18.1 | 18.85 | 18.1 |
06 Nov 2024 | 18.56 | 18.66 | 18.94 | 17.81 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 14.26 |
19 Nov 2024 | 15.01 |
18 Nov 2024 | 15.36 |
14 Nov 2024 | 15.9 |
13 Nov 2024 | 16.73 |
12 Nov 2024 | 17.17 |
11 Nov 2024 | 17.38 |
08 Nov 2024 | 18.26 |
07 Nov 2024 | 18.59 |
06 Nov 2024 | 18.56 |
Ansal Housing declare Quarterly Result
Ansal Housing will hold a meeting of the Board of Directors of the Company on 13 November ...
30 Oct 202415:33
Ansal Housing to announce Quarterly Result
Ansal Housing will hold a meeting of the Board of Directors of the Company on 13 August 20...
27 Jul 202410:10
Ansal Housing to conduct board meeting
Ansal Housing will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
15 May 202412:01
Ansal Housing to discuss results
Ansal Housing will hold a meeting of the Board of Directors of the Company on 13 February ...
03 Feb 202416:12
Ansal Housing to declare Quarterly Result
Ansal Housing will hold a meeting of the Board of Directors of the Company on 7 November 2...
25 Oct 202314:04
Ansal Housing to declare Quarterly Result
Ansal Housing will hold a meeting of the Board of Directors of the Company on 10 August 20...
29 Jul 202314:01
Unlimited trading at just
Rs. 199*