₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 732.65 | 720.9 | 738.3 | 720 |
21 Nov 2024 | 725.2 | 734 | 734 | 712 |
19 Nov 2024 | 731.45 | 718.5 | 737.7 | 718.5 |
18 Nov 2024 | 712.5 | 726.05 | 727.75 | 711 |
14 Nov 2024 | 734.55 | 716.8 | 742.35 | 708.1 |
13 Nov 2024 | 722.35 | 723.15 | 729.1 | 703.85 |
12 Nov 2024 | 728.9 | 727 | 741 | 727 |
11 Nov 2024 | 737.15 | 730.6 | 739.65 | 726.2 |
08 Nov 2024 | 735.45 | 734.9 | 743.75 | 730.45 |
07 Nov 2024 | 735.55 | 735.65 | 743.3 | 734 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 732.65 |
21 Nov 2024 | 725.2 |
19 Nov 2024 | 731.45 |
18 Nov 2024 | 712.5 |
14 Nov 2024 | 734.55 |
13 Nov 2024 | 722.35 |
12 Nov 2024 | 728.9 |
11 Nov 2024 | 737.15 |
08 Nov 2024 | 735.45 |
07 Nov 2024 | 735.55 |
Anupam Rasayan India slumps after reporting dismal Q2 outcome
Profit before tax (PBT) fell 51.87% YoY to Rs 34.01 crore in Q2 FY25. EBITDA stood at Rs 8...
18 Nov 202411:13
Anupam Rasayan India reports dismal Q2 outcome
Profit before tax (PBT) fell 51.87% YoY to Rs 34.01 crore in Q2 FY25. EBITDA stood at Rs 8...
16 Nov 202411:58
Anupam Rasayan India to convene board meeting
Anupam Rasayan India will hold a meeting of the Board of Directors of the Company on 14 No...
09 Nov 202419:11
Anupam Rasayan India allots Equity shares
Anupam Rasayan India approved the issue and allotment of 37,804 fully paid-up equity share...
29 Oct 202412:03
Anupam Rasayan India to hold AGM
Anupam Rasayan India announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 202416:45
Volumes soar at Anupam Rasayan India Ltd counter
JSW Energy Ltd, Usha Martin Ltd, Alembic Pharmaceuticals Ltd, KSB Ltd are among the other ...
09 Sep 202411:00
Unlimited trading at just
Rs. 199*