₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
2.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 364.7 | 371.95 | 371.95 | 360.7 |
13 Jan 2025 | 361.25 | 365 | 368.85 | 359.05 |
10 Jan 2025 | 366.5 | 382.35 | 382.35 | 363.55 |
09 Jan 2025 | 375.95 | 369.8 | 381 | 369.75 |
08 Jan 2025 | 367.9 | 372.75 | 372.75 | 365.35 |
07 Jan 2025 | 369.25 | 363.2 | 371 | 363.2 |
06 Jan 2025 | 366.35 | 376.05 | 376.65 | 363.2 |
03 Jan 2025 | 380.7 | 381.25 | 383.25 | 379.7 |
02 Jan 2025 | 380.25 | 389.95 | 389.95 | 374.85 |
01 Jan 2025 | 373.55 | 376 | 377.75 | 371.3 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 364.7 |
13 Jan 2025 | 361.25 |
10 Jan 2025 | 366.5 |
09 Jan 2025 | 375.95 |
08 Jan 2025 | 367.9 |
07 Jan 2025 | 369.25 |
06 Jan 2025 | 366.35 |
03 Jan 2025 | 380.7 |
02 Jan 2025 | 380.25 |
01 Jan 2025 | 373.55 |
Apcotex Industries to table results
Apcotex Industries will hold a meeting of the Board of Directors of the Company on 24 Octo...
03 Oct 2024 15:52
Apcotex Industries resumes operations at Taloja unit
Apcotex Industries announced that the normal operations of the Company's Plant located at ...
13 Jul 2024 13:46
Apcotex Industries to announce Quarterly Result
Apcotex Industries will hold a meeting of the Board of Directors of the Company on 26 July...
10 Jul 2024 17:46
Apcotex Industries to conduct AGM
Apcotex Industries announced that the Annual General Meeting (AGM) of the company will be ...
28 Jun 2024 14:04
Board of Apcotex Industries recommends Final Dividend
Apcotex Industries announced that the Board of Directors of the Company at its meeting hel...
06 May 2024 17:30
Apcotex Industries announces board meeting date
Apcotex Industries will hold a meeting of the Board of Directors of the Company on 6 May 2...
20 Apr 2024 09:41
Unlimited trading starting at just Rs. 249*