₹ 0.1 Cr
Volume transacted
2.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 426.7 | 430.65 | 431.3 | 420.05 |
18 Sep 2024 | 430.65 | 431.3 | 438.7 | 429.75 |
17 Sep 2024 | 431.3 | 431.05 | 442 | 430.1 |
16 Sep 2024 | 433.05 | 441.1 | 442.9 | 426.75 |
13 Sep 2024 | 441.1 | 438.75 | 450.05 | 431.6 |
12 Sep 2024 | 439.05 | 438.95 | 441.45 | 435.55 |
11 Sep 2024 | 438.95 | 437.7 | 441.05 | 433 |
10 Sep 2024 | 437.7 | 433.1 | 441.9 | 431.1 |
09 Sep 2024 | 433.1 | 437.7 | 437.7 | 430 |
06 Sep 2024 | 437.7 | 457.95 | 457.95 | 437 |
Date | Price |
---|---|
19 Sep 2024 | 426.7 |
18 Sep 2024 | 430.65 |
17 Sep 2024 | 431.3 |
16 Sep 2024 | 433.05 |
13 Sep 2024 | 441.1 |
12 Sep 2024 | 439.05 |
11 Sep 2024 | 438.95 |
10 Sep 2024 | 437.7 |
09 Sep 2024 | 433.1 |
06 Sep 2024 | 437.7 |
Apcotex Industries resumes operations at Taloja unit
Apcotex Industries announced that the normal operations of the Company's Plant located at ...
Read more
13 Jul 202413:46
Apcotex Industries to announce Quarterly Result
Apcotex Industries will hold a meeting of the Board of Directors of the Company on 26 July...
Read more
10 Jul 202417:46
Apcotex Industries to conduct AGM
Apcotex Industries announced that the Annual General Meeting (AGM) of the company will be ...
Read more
28 Jun 202414:04
Board of Apcotex Industries recommends Final Dividend
Apcotex Industries announced that the Board of Directors of the Company at its meeting hel...
Read more
06 May 202417:30
Apcotex Industries announces board meeting date
Apcotex Industries will hold a meeting of the Board of Directors of the Company on 6 May 2...
Read more
20 Apr 202409:41
Board of Apcotex Industries recommends interim dividend
Apcotex Industries announced that the Board of Directors of the Company at its meeting hel...
Read more
23 Jan 202417:40
FAQs for EPS of Apcotex Industries Ltd
On what factors does the shareholding pattern of Apcotex Industries Ltd change frequently?
How often is Apcotex Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Apcotex Industries Ltd?
Why is the shareholding pattern of Apcotex Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Apcotex Industries Ltd?
Unlimited trading at just
Rs. 199*