₹ 0.0 Cr
Volume transacted
4.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 82.8 | 85 | 86.5 | 82.48 |
18 Sep 2024 | 85.8 | 86.46 | 86.46 | 83.14 |
17 Sep 2024 | 83.58 | 85 | 85.73 | 82 |
16 Sep 2024 | 82.46 | 85 | 86.65 | 81.6 |
13 Sep 2024 | 84.95 | 84 | 86.99 | 82.62 |
12 Sep 2024 | 83.99 | 87.5 | 87.5 | 81.64 |
11 Sep 2024 | 83.94 | 90 | 90 | 83.53 |
10 Sep 2024 | 87.92 | 83.01 | 88.6 | 81.6 |
09 Sep 2024 | 84.43 | 83.52 | 87.69 | 83 |
06 Sep 2024 | 83.52 | 84 | 84.1 | 80.33 |
Date | Price |
---|---|
19 Sep 2024 | 82.8 |
18 Sep 2024 | 85.8 |
17 Sep 2024 | 83.58 |
16 Sep 2024 | 82.46 |
13 Sep 2024 | 84.95 |
12 Sep 2024 | 83.99 |
11 Sep 2024 | 83.94 |
10 Sep 2024 | 87.92 |
09 Sep 2024 | 84.43 |
06 Sep 2024 | 83.52 |
Aplab schedules AGM
Aplab announced that the 59th Annual General Meeting (AGM) of the company will be held on ...
Read more
05 Sep 202410:11
Aplab to announce Quarterly Result
Aplab will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powe...
Read more
10 Aug 202416:45
Aplab bids for PSU bank contract worth Rs 57 cr
Aplab announced that the company is declared L2 (2nd lowest) in a tender by a large Public...
Read more
16 Jul 202409:15
Aplab to convene EGM
Aplab announced that an Extra Ordinary General Meeting (EGM) of the Company will be held o...
Read more
27 Jun 202417:46
Aplab postpones board meeting
Aplab has postponed the meeting of the Board of Directors which was scheduled to be held o...
Read more
25 May 202411:25
Aplab to announce Quarterly Result
Aplab will hold a meeting of the Board of Directors of the Company on 27 May 2024 Powered ...
Read more
17 May 202415:33
FAQs for EPS of Aplab Ltd
On what factors does the shareholding pattern of Aplab Ltd change frequently?
How often is Aplab Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Aplab Ltd?
Why is the shareholding pattern of Aplab Ltd important for investors?
Where can I find the latest shareholding pattern of Aplab Ltd?
Unlimited trading at just
Rs. 199*