₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 69.13 | 71.87 | 71.87 | 68.68 |
21 Nov 2024 | 68.68 | 70.45 | 70.98 | 68.23 |
19 Nov 2024 | 69.07 | 72.9 | 72.9 | 68.1 |
18 Nov 2024 | 71.24 | 71.05 | 72.95 | 71.03 |
14 Nov 2024 | 74.76 | 76.26 | 77.8 | 74.76 |
13 Nov 2024 | 78.69 | 85.07 | 85.07 | 76.97 |
12 Nov 2024 | 81.02 | 81.02 | 81.02 | 81.02 |
11 Nov 2024 | 77.17 | 77.17 | 77.17 | 77.17 |
08 Nov 2024 | 73.5 | 73.5 | 73.5 | 73.5 |
07 Nov 2024 | 70 | 66.16 | 72.16 | 66.16 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 69.13 |
21 Nov 2024 | 68.68 |
19 Nov 2024 | 69.07 |
18 Nov 2024 | 71.24 |
14 Nov 2024 | 74.76 |
13 Nov 2024 | 78.69 |
12 Nov 2024 | 81.02 |
11 Nov 2024 | 77.17 |
08 Nov 2024 | 73.5 |
07 Nov 2024 | 70 |
Aplab to conduct EGM
Aplab announced that an Extra Ordinary General Meeting (EGM) of the Company will be held o...
12 Nov 202410:44
Aplab to hold board meeting
Aplab will hold a meeting of the Board of Directors of the Company on 7 November 2024 Powe...
30 Oct 202417:25
Aplab schedules AGM
Aplab announced that the 59th Annual General Meeting (AGM) of the company will be held on ...
05 Sep 202410:11
Aplab to announce Quarterly Result
Aplab will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powe...
10 Aug 202416:45
Aplab bids for PSU bank contract worth Rs 57 cr
Aplab announced that the company is declared L2 (2nd lowest) in a tender by a large Public...
16 Jul 202409:15
Aplab to convene EGM
Aplab announced that an Extra Ordinary General Meeting (EGM) of the Company will be held o...
27 Jun 202417:46
Unlimited trading at just
Rs. 199*