₹ 2.1 Cr
Volume Transacted
(Nov 21, 2024)
3.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 6743.65 | 6661.55 | 6763.55 | 6606 |
19 Nov 2024 | 6681.6 | 6799.95 | 6799.95 | 6666.3 |
18 Nov 2024 | 6743.25 | 6944.25 | 6944.25 | 6696 |
14 Nov 2024 | 6857.65 | 6810.05 | 6908.7 | 6810.05 |
13 Nov 2024 | 6860.05 | 6999.05 | 6999.05 | 6830.05 |
12 Nov 2024 | 7018.55 | 7022.05 | 7235.15 | 7001.95 |
11 Nov 2024 | 7159.3 | 7390.5 | 7450.25 | 6990 |
08 Nov 2024 | 7420.9 | 7424 | 7545.1 | 7380.2 |
07 Nov 2024 | 7424.6 | 7260 | 7482.8 | 7207.85 |
06 Nov 2024 | 6969.85 | 7000.4 | 7134.6 | 6900 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 6743.65 |
19 Nov 2024 | 6681.6 |
18 Nov 2024 | 6743.25 |
14 Nov 2024 | 6857.65 |
13 Nov 2024 | 6860.05 |
12 Nov 2024 | 7018.55 |
11 Nov 2024 | 7159.3 |
08 Nov 2024 | 7420.9 |
07 Nov 2024 | 7424.6 |
06 Nov 2024 | 6969.85 |
Apollo Hospitals hits record high after Q2 PAT climbs 63% YoY to Rs 379 cr
Revenue from operations increased 15.31% year on year (YoY) to Rs 5,589.3 crore in the qua...
07 Nov 202411:50
Apollo Hospitals Q2 PAT climbs 63% YoY to Rs 379 cr
Revenue from operations increased 15.31% year on year (YoY) to Rs 5,589.3 crore in the qua...
06 Nov 202417:49
Apollo Hospitals Enterprise schedules board meeting
Apollo Hospitals Enterprise will hold a meeting of the Board of Directors of the Company o...
17 Oct 202410:37
Apollo Hospitals arm incorporates WOS; to increase stake in AHL
The primary objective of incorporating Apollo 24/7 Insurance Services is to operate as cor...
05 Sep 202411:45
Apollo Hospitals Q1 PAT surges 84% YoY to Rs 305 crore
Revenue from operations increased 15.12% year on year (YoY) to Rs 5,085.6 crore in the qua...
14 Aug 202409:56
Apollo Hospitals Enterprise schedules AGM
Apollo Hospitals Enterprise announced that the Annual General Meeting (AGM) of the company...
08 Aug 202414:07
Concalls
Apr 2024
PPTNov 2022
PPTAug 2022
PPTMay 2022
PPTNov 2021
PPTJune 2021
PPTNov 2020
TranscriptSep 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptApr 2024
PPTNov 2022
PPTAug 2022
PPTMay 2022
PPTNov 2021
PPTJune 2021
PPTNov 2020
TranscriptSep 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*