₹ 0.3 Cr
Volume Transacted
(Jan 3, 2025)
4.9 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 660.1 | 669.9 | 670.8 | 658.9 |
02 Jan 2025 | 668.4 | 674.95 | 674.95 | 657.85 |
01 Jan 2025 | 669.25 | 669.35 | 690 | 666.15 |
31 Dec 2024 | 669.1 | 660.05 | 670.45 | 656.1 |
30 Dec 2024 | 665.2 | 660.05 | 669.9 | 660 |
27 Dec 2024 | 662.5 | 656.55 | 670 | 656.55 |
26 Dec 2024 | 658.4 | 665 | 669 | 655.7 |
24 Dec 2024 | 663 | 660.2 | 668.95 | 652.85 |
23 Dec 2024 | 664.2 | 653 | 667.75 | 638.6 |
20 Dec 2024 | 654.35 | 666.4 | 670 | 651.5 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 660.1 |
02 Jan 2025 | 668.4 |
01 Jan 2025 | 669.25 |
31 Dec 2024 | 669.1 |
30 Dec 2024 | 665.2 |
27 Dec 2024 | 662.5 |
26 Dec 2024 | 658.4 |
24 Dec 2024 | 663 |
23 Dec 2024 | 664.2 |
20 Dec 2024 | 654.35 |
Archean Chemical Industries to conduct board meeting
Archean Chemical Industries will hold a meeting of the Board of Directors of the Company o...
06 Nov 2024 16:04
Archean Chemical Industries allots 30,713 equity shares under ESOP
Archean Chemical Industries has allotted 30,713 equity shares under ESOP on 16 October 202...
16 Oct 2024 17:55
Archean Chemicals drops after reporting dismal Q1 performance
Revenue from operations slipped 211.16 crore during the quarter as compared with Rs 343.09...
05 Aug 2024 09:56
Archean Chemical Industries to table results
Archean Chemical Industries will hold a meeting of the Board of Directors of the Company o...
25 Jul 2024 10:14
Volumes soar at Archean Chemical Industries Ltd counter
India Cements Ltd, IIFL Finance Ltd, CSB Bank Ltd, Max Healthcare Institute Ltd are among ...
27 Jun 2024 11:00
Board of Archean Chemical Industries recommends final dividend
Archean Chemical Industries announced that the Board of Directors of the Company at its me...
15 May 2024 09:24
Unlimited trading starting at just Rs. 249*