₹ 0.6 Cr
Volume Transacted
(Nov 8, 2024)
8.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 677.95 | 684.6 | 684.6 | 669.5 |
07 Nov 2024 | 685.65 | 686 | 698.75 | 676.1 |
06 Nov 2024 | 686.05 | 692.95 | 693.65 | 683.1 |
05 Nov 2024 | 685.15 | 663.85 | 692.25 | 649.85 |
04 Nov 2024 | 653.55 | 655.1 | 659.95 | 636.65 |
01 Nov 2024 | 650.25 | 658.9 | 658.9 | 644.75 |
31 Oct 2024 | 644.45 | 640.75 | 649.3 | 634.1 |
30 Oct 2024 | 638.95 | 641 | 643.3 | 627 |
29 Oct 2024 | 627.9 | 640.9 | 645.9 | 622.15 |
28 Oct 2024 | 650.3 | 610 | 693.85 | 610 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 677.95 |
07 Nov 2024 | 685.65 |
06 Nov 2024 | 686.05 |
05 Nov 2024 | 685.15 |
04 Nov 2024 | 653.55 |
01 Nov 2024 | 650.25 |
31 Oct 2024 | 644.45 |
30 Oct 2024 | 638.95 |
29 Oct 2024 | 627.9 |
28 Oct 2024 | 650.3 |
Archean Chemical Industries to conduct board meeting
Archean Chemical Industries will hold a meeting of the Board of Directors of the Company o...
06 Nov 202416:04
Archean Chemical Industries allots 30,713 equity shares under ESOP
Archean Chemical Industries has allotted 30,713 equity shares under ESOP on 16 October 202...
16 Oct 202417:55
Archean Chemicals drops after reporting dismal Q1 performance
Revenue from operations slipped 211.16 crore during the quarter as compared with Rs 343.09...
05 Aug 202409:56
Archean Chemical Industries to table results
Archean Chemical Industries will hold a meeting of the Board of Directors of the Company o...
25 Jul 202410:14
Volumes soar at Archean Chemical Industries Ltd counter
India Cements Ltd, IIFL Finance Ltd, CSB Bank Ltd, Max Healthcare Institute Ltd are among ...
27 Jun 202411:00
Board of Archean Chemical Industries recommends final dividend
Archean Chemical Industries announced that the Board of Directors of the Company at its me...
15 May 202409:24
FAQs for EPS of Archean Chemical Industries Ltd
On what factors does the shareholding pattern of Archean Chemical Industries Ltd change frequently?
How often is Archean Chemical Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Archean Chemical Industries Ltd?
Why is the shareholding pattern of Archean Chemical Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Archean Chemical Industries Ltd?
Unlimited trading at just
Rs. 199*