₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 22.9 | 22.59 | 23.98 | 22.01 |
13 Jan 2025 | 22.85 | 22.51 | 23.2 | 22.41 |
10 Jan 2025 | 23.57 | 23.61 | 23.92 | 22.91 |
09 Jan 2025 | 23.83 | 24.7 | 24.7 | 23.5 |
08 Jan 2025 | 24.36 | 25 | 25 | 23.91 |
07 Jan 2025 | 24.76 | 25 | 25 | 24.43 |
06 Jan 2025 | 24.15 | 25.1 | 25.43 | 24.13 |
03 Jan 2025 | 25.39 | 25.9 | 25.9 | 24.8 |
02 Jan 2025 | 25.41 | 25.2 | 25.47 | 25.02 |
01 Jan 2025 | 24.99 | 24.9 | 25.28 | 24.75 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 22.9 |
13 Jan 2025 | 22.85 |
10 Jan 2025 | 23.57 |
09 Jan 2025 | 23.83 |
08 Jan 2025 | 24.36 |
07 Jan 2025 | 24.76 |
06 Jan 2025 | 24.15 |
03 Jan 2025 | 25.39 |
02 Jan 2025 | 25.41 |
01 Jan 2025 | 24.99 |
Archies partners with Magicpin to solidify its position in gifting category
Archies has announced a strategic collaboration with Magicpin, India's largest discovery a...
13 Jan 2025 13:17
Archies partners with Al Hasnae Gifts to launch operations in UAE
Archies has announced the expansion in GCC market through a strategic partnership with Al ...
26 Dec 2024 12:42
ARCHIES Company Secretary resigns
Ms. Payal Madaan, the Company secretary and Compliance Officer of ARCHIES has resigned fro...
27 Sep 2024 14:36
Archies to convene AGM
Archies announced that the 34th Annual General Meeting (AGM) of the company will be held o...
28 Aug 2024 17:10
Archies schedules board meeting
Archies will hold a meeting of the Board of Directors of the Company on 14 August 2024. Po...
09 Aug 2024 16:23
Archies to table results
Archies will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powere...
20 May 2024 09:31
Unlimited trading starting at just Rs. 249*