₹ 0.1 Cr
Volume transacted
23.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 29.36 | 29.5 | 31.3 | 29.06 |
18 Sep 2024 | 30.01 | 30.65 | 31.54 | 29.46 |
17 Sep 2024 | 31.28 | 33.16 | 33.16 | 31.07 |
16 Sep 2024 | 32.51 | 32.8 | 34.19 | 31.82 |
13 Sep 2024 | 32.07 | 34.42 | 34.45 | 31.8 |
12 Sep 2024 | 34.16 | 35.05 | 35.85 | 34 |
11 Sep 2024 | 34.36 | 34 | 35.52 | 33.2 |
10 Sep 2024 | 33.87 | 31.05 | 36.5 | 31.01 |
09 Sep 2024 | 30.87 | 31.6 | 32.3 | 30.8 |
06 Sep 2024 | 31.58 | 31.4 | 32.5 | 29.71 |
Date | Price |
---|---|
19 Sep 2024 | 29.36 |
18 Sep 2024 | 30.01 |
17 Sep 2024 | 31.28 |
16 Sep 2024 | 32.51 |
13 Sep 2024 | 32.07 |
12 Sep 2024 | 34.16 |
11 Sep 2024 | 34.36 |
10 Sep 2024 | 33.87 |
09 Sep 2024 | 30.87 |
06 Sep 2024 | 31.58 |
Archies to convene AGM
Archies announced that the 34th Annual General Meeting (AGM) of the company will be held o...
Read more
28 Aug 202417:10
Archies schedules board meeting
Archies will hold a meeting of the Board of Directors of the Company on 14 August 2024. Po...
Read more
09 Aug 202416:23
Archies to table results
Archies will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powere...
Read more
20 May 202409:31
Archies to table results
Archies will hold a meeting of the Board of Directors of the Company on 12 February 2024. ...
Read more
03 Feb 202411:57
Archies to hold board meeting
Archies will hold a meeting of the Board of Directors of the Company on 9 November 2023. P...
Read more
04 Nov 202314:31
Archies schedules AGM
Archies announced that the 33th Annual General Meeting (AGM) of the company will be held o...
Read more
28 Aug 202311:30
FAQs for EPS of Archies Ltd
On what factors does the shareholding pattern of Archies Ltd change frequently?
How often is Archies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Archies Ltd?
Why is the shareholding pattern of Archies Ltd important for investors?
Where can I find the latest shareholding pattern of Archies Ltd?
Unlimited trading at just
Rs. 199*