₹ 0.1 Cr
Volume transacted
14.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 49.87 | 49 | 50.7 | 47.61 |
18 Sep 2024 | 49.2 | 51.98 | 52 | 48.5 |
17 Sep 2024 | 50.96 | 52 | 52 | 50.21 |
16 Sep 2024 | 52.29 | 52.5 | 53.5 | 51.05 |
13 Sep 2024 | 51.08 | 49 | 51.16 | 48.55 |
12 Sep 2024 | 48.73 | 49.35 | 49.85 | 48.5 |
11 Sep 2024 | 49.35 | 49.16 | 51.61 | 48.66 |
10 Sep 2024 | 49.16 | 47.5 | 49.66 | 47.3 |
09 Sep 2024 | 47.3 | 48.8 | 48.8 | 46.31 |
06 Sep 2024 | 48.18 | 48.5 | 49 | 47.6 |
Date | Price |
---|---|
19 Sep 2024 | 49.87 |
18 Sep 2024 | 49.2 |
17 Sep 2024 | 50.96 |
16 Sep 2024 | 52.29 |
13 Sep 2024 | 51.08 |
12 Sep 2024 | 48.73 |
11 Sep 2024 | 49.35 |
10 Sep 2024 | 49.16 |
09 Sep 2024 | 47.3 |
06 Sep 2024 | 48.18 |
Archit Organosys AGM scheduled
Archit Organosys announced that the 31th Annual General Meeting (AGM) of the company will ...
Read more
20 Aug 202416:05
Archit Organosys to conduct board meeting
Archit Organosys will hold a meeting of the Board of Directors of the Company on 8 August ...
Read more
02 Aug 202417:28
Archit Organosys schedules board meeting
Archit Organosys will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
27 May 202416:07
Archit Organosys to declare Quarterly Result
Archit Organosys will hold a meeting of the Board of Directors of the Company on 14 Februa...
Read more
07 Feb 202410:27
Archit Organosys schedules board meeting
Archit Organosys will hold a meeting of the Board of Directors of the Company on 8 Novembe...
Read more
30 Oct 202315:46
Archit Organosys to table results
Archit Organosys will hold a meeting of the Board of Directors of the Company on 14 August...
Read more
08 Aug 202315:50
FAQs for EPS of Archit Organosys Ltd
On what factors does the shareholding pattern of Archit Organosys Ltd change frequently?
How often is Archit Organosys Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Archit Organosys Ltd?
Why is the shareholding pattern of Archit Organosys Ltd important for investors?
Where can I find the latest shareholding pattern of Archit Organosys Ltd?
Unlimited trading at just
Rs. 199*