₹ 0.3 Cr
Volume transacted
23.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 139.3 | 145.9 | 145.9 | 135 |
18 Sep 2024 | 144.95 | 148.5 | 148.5 | 141 |
17 Sep 2024 | 140.7 | 139.3 | 143 | 137.25 |
16 Sep 2024 | 139.3 | 134.7 | 140.85 | 134 |
13 Sep 2024 | 137.55 | 143.55 | 143.6 | 134.35 |
12 Sep 2024 | 137.75 | 131.95 | 142.05 | 130 |
11 Sep 2024 | 129.15 | 131 | 132.5 | 129 |
10 Sep 2024 | 131 | 129.25 | 132 | 129.25 |
09 Sep 2024 | 130.05 | 129.55 | 132.7 | 129.55 |
06 Sep 2024 | 132.7 | 131.6 | 132.75 | 131 |
Date | Price |
---|---|
19 Sep 2024 | 139.3 |
18 Sep 2024 | 144.95 |
17 Sep 2024 | 140.7 |
16 Sep 2024 | 139.3 |
13 Sep 2024 | 137.55 |
12 Sep 2024 | 137.75 |
11 Sep 2024 | 129.15 |
10 Sep 2024 | 131 |
09 Sep 2024 | 130.05 |
06 Sep 2024 | 132.7 |
Arham Technologies AGM scheduled
Arham Technologies announced that the 11th Annual General Meeting (AGM) of the company wil...
Read more
05 Sep 202410:28
Arham Technologies to discuss results
Arham Technologies will hold a meeting of the Board of Directors of the Company on 15 May ...
Read more
08 May 202411:14
Arham Technologies EGM scheduled
Arham Technologies announced that an Extra Ordinary General Meeting (EGM) of the Company w...
Read more
15 Mar 202410:38
Arham Technologies to convene board meeting
Arham Technologies will hold a meeting of the Board of Directors of the Company on 14 Marc...
Read more
12 Mar 202410:54
Arham Technologies to convene EGM
Arham Technologies announced that an Extra Ordinary General Meeting (EGM) of the Company w...
Read more
30 Dec 202312:12
Arham Technologies to conduct board meeting
Arham Technologies will hold a meeting of the Board of Directors of the Company on 27 Dece...
Read more
22 Dec 202312:20
FAQs for EPS of Arham Technologies Ltd
On what factors does the shareholding pattern of Arham Technologies Ltd change frequently?
How often is Arham Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Arham Technologies Ltd?
Why is the shareholding pattern of Arham Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Arham Technologies Ltd?
Unlimited trading at just
Rs. 199*