₹ 0.1 Cr
Volume Transacted
()
10.0 K
Stocks Traded
()
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 143.65 | 142 | 145 | 142 |
22 Nov 2024 | 146 | 146 | 146 | 146 |
21 Nov 2024 | 141.4 | 131.05 | 141.7 | 131.05 |
19 Nov 2024 | 142.45 | 144.8 | 144.8 | 135.1 |
18 Nov 2024 | 143.75 | 142.15 | 154.65 | 140 |
14 Nov 2024 | 148.85 | 147 | 151.7 | 142 |
13 Nov 2024 | 147.25 | 150.95 | 152 | 142 |
12 Nov 2024 | 148.35 | 152 | 153.7 | 146 |
11 Nov 2024 | 153.2 | 156.5 | 156.5 | 149 |
08 Nov 2024 | 154.65 | 156.95 | 159.3 | 153.15 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 143.65 |
22 Nov 2024 | 146 |
21 Nov 2024 | 141.4 |
19 Nov 2024 | 142.45 |
18 Nov 2024 | 143.75 |
14 Nov 2024 | 148.85 |
13 Nov 2024 | 147.25 |
12 Nov 2024 | 148.35 |
11 Nov 2024 | 153.2 |
08 Nov 2024 | 154.65 |
Arham Technologies to declare Quarterly Result
Arham Technologies will hold a meeting of the Board of Directors of the Company on 14 Nove...
09 Nov 202414:20
Arham Technologies AGM scheduled
Arham Technologies announced that the 11th Annual General Meeting (AGM) of the company wil...
05 Sep 202410:28
Arham Technologies to discuss results
Arham Technologies will hold a meeting of the Board of Directors of the Company on 15 May ...
08 May 202411:14
Arham Technologies EGM scheduled
Arham Technologies announced that an Extra Ordinary General Meeting (EGM) of the Company w...
15 Mar 202410:38
Arham Technologies to convene board meeting
Arham Technologies will hold a meeting of the Board of Directors of the Company on 14 Marc...
12 Mar 202410:54
Arham Technologies to convene EGM
Arham Technologies announced that an Extra Ordinary General Meeting (EGM) of the Company w...
30 Dec 202312:12
Unlimited trading at just
Rs. 199*