₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 264.25 | 270.95 | 271.25 | 250 |
13 Jan 2025 | 258.35 | 266.95 | 273.8 | 257.65 |
10 Jan 2025 | 271.2 | 284.4 | 284.4 | 270.2 |
09 Jan 2025 | 281.35 | 288.9 | 289.95 | 281.3 |
08 Jan 2025 | 287.05 | 282.2 | 289.25 | 272 |
07 Jan 2025 | 282.7 | 291.5 | 291.5 | 277.05 |
06 Jan 2025 | 289.75 | 309.8 | 309.8 | 289.75 |
03 Jan 2025 | 305 | 294.95 | 305.85 | 289.1 |
02 Jan 2025 | 291.3 | 298 | 298 | 290 |
01 Jan 2025 | 295.15 | 294.4 | 300 | 288 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 264.25 |
13 Jan 2025 | 258.35 |
10 Jan 2025 | 271.2 |
09 Jan 2025 | 281.35 |
08 Jan 2025 | 287.05 |
07 Jan 2025 | 282.7 |
06 Jan 2025 | 289.75 |
03 Jan 2025 | 305 |
02 Jan 2025 | 291.3 |
01 Jan 2025 | 295.15 |
Aries Agro announces board meeting date
Aries Agro will hold a meeting of the Board of Directors of the Company on 8 November 2024...
31 Oct 2024 11:55
Aries Agro to hold AGM
Aries Agro announced that the Annual General Meeting (AGM) of the company will be held on ...
14 Sep 2024 17:28
Aries Agro to convene board meeting
Aries Agro will hold a meeting of the Board of Directors of the Company on 13 August 2024....
05 Aug 2024 16:31
Board of Aries Agro recommends final dividend
Aries Agro announced that the Board of Directors of the Company at its meeting held on 29 ...
30 May 2024 09:40
Aries Agro to convene board meeting
Aries Agro will hold a meeting of the Board of Directors of the Company on 29 May 2024 Pow...
25 May 2024 12:50
Aries Agro to discuss results
Aries Agro will hold a meeting of the Board of Directors of the Company on 14 February 202...
08 Feb 2024 12:59
Unlimited trading starting at just Rs. 249*