₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
7.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 808.6 | 734.15 | 811.35 | 734.15 |
13 Jan 2025 | 772.75 | 821.5 | 821.5 | 772.75 |
10 Jan 2025 | 813.4 | 830 | 830 | 813.4 |
09 Jan 2025 | 830 | 811.55 | 830 | 811.55 |
08 Jan 2025 | 828.1 | 844.95 | 844.95 | 828.1 |
07 Jan 2025 | 844.95 | 858 | 858 | 844.9 |
06 Jan 2025 | 844.35 | 844.35 | 844.35 | 844.35 |
03 Jan 2025 | 861.55 | 879.1 | 879.1 | 861.55 |
02 Jan 2025 | 879.1 | 879.1 | 879.1 | 870 |
01 Jan 2025 | 861.9 | 861.9 | 861.9 | 850 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 808.6 |
13 Jan 2025 | 772.75 |
10 Jan 2025 | 813.4 |
09 Jan 2025 | 830 |
08 Jan 2025 | 828.1 |
07 Jan 2025 | 844.95 |
06 Jan 2025 | 844.35 |
03 Jan 2025 | 861.55 |
02 Jan 2025 | 879.1 |
01 Jan 2025 | 861.9 |
Board of Arihant Foundations & Housing approves allotment of shares and warrants
The Board of Arihant Foundations & Housing at its meeting held on 16 November 2024 has app...
16 Nov 2024 12:32
Arihant Foundations & Housing to announce Quarterly Result
Arihant Foundations & Housing will hold a meeting of the Board of Directors of the Company...
09 Nov 2024 14:55
Arihant Foundations & Housing to consider Fund Raising
Arihant Foundations & Housing will hold a meeting of the Board of Directors of the Company...
04 Oct 2024 09:53
Arihant Foundations & Housing to hold AGM
Arihant Foundations & Housing announced that the 31th Annual General Meeting (AGM) of the ...
14 Sep 2024 10:37
Board of Arihant Foundations & Housing recommends final dividend
Arihant Foundations & Housing announced that the Board of Directors of the Company at its ...
09 Sep 2024 10:39
Arihant Foundations & Housing to hold board meeting
Arihant Foundations & Housing will hold a meeting of the Board of Directors of the Company...
05 Sep 2024 15:05
Unlimited trading starting at just Rs. 249*