₹ 0.1 Cr
Volume Transacted
()
9.6 K
Stocks Traded
()
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 148 | 157.9 | 157.9 | 148 |
21 Nov 2024 | 151.45 | 151.45 | 151.45 | 151.4 |
19 Nov 2024 | 144.25 | 144.25 | 144.25 | 144.25 |
18 Nov 2024 | 137.4 | 137.4 | 137.4 | 137.4 |
14 Nov 2024 | 130.9 | 137.75 | 137.75 | 130.9 |
13 Nov 2024 | 137.75 | 137.75 | 137.75 | 137.75 |
12 Nov 2024 | 145 | 146 | 146 | 144.4 |
11 Nov 2024 | 152 | 154 | 154 | 152 |
08 Nov 2024 | 160 | 160 | 162.45 | 160 |
07 Nov 2024 | 159 | 149 | 159 | 148.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 148 |
21 Nov 2024 | 151.45 |
19 Nov 2024 | 144.25 |
18 Nov 2024 | 137.4 |
14 Nov 2024 | 130.9 |
13 Nov 2024 | 137.75 |
12 Nov 2024 | 145 |
11 Nov 2024 | 152 |
08 Nov 2024 | 160 |
07 Nov 2024 | 159 |
Aristo Bio-Tech & Life science to convene board meeting
Aristo Bio-Tech & Life science will hold a meeting of the Board of Directors of the Compan...
14 Nov 202410:14
Aristo Bio-Tech & Life science schedules board meeting
Aristo Bio-Tech & Life science will hold a meeting of the Board of Directors of the Compan...
09 Nov 202414:19
Aristo Bio-Tech & Life science AGM scheduled
Aristo Bio-Tech & Life science announced that the 19th Annual General Meeting (AGM) of the...
29 Aug 202417:52
Board of Aristo Bio-Tech & Life science recommends final dividend
Aristo Bio-Tech & Life science announced that the Board of Directors of the Company at its...
28 May 202411:22
Aristo Bio-Tech & Life science to declare Quarterly Result
Aristo Bio-Tech & Life science will hold a meeting of the Board of Directors of the Compan...
24 May 202418:54
Aristo Bio-Tech & Life science schedules board meeting
Aristo Bio-Tech & Life science will hold a meeting of the Board of Directors of the Compan...
03 Nov 202311:15
Unlimited trading at just
Rs. 199*