₹ 3.4 Cr
Volume Transacted
(Nov 21, 2024)
106.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 319.55 | 290.1 | 324.25 | 290.1 |
19 Nov 2024 | 289 | 275.6 | 301.95 | 275.6 |
18 Nov 2024 | 279.8 | 286.15 | 287.2 | 271.75 |
14 Nov 2024 | 278.1 | 269.45 | 282.55 | 269.45 |
13 Nov 2024 | 269.5 | 282 | 285 | 266.25 |
12 Nov 2024 | 282.3 | 288.45 | 288.45 | 280 |
11 Nov 2024 | 280.6 | 276.25 | 283.05 | 271.65 |
08 Nov 2024 | 280.1 | 291.45 | 292.45 | 279 |
07 Nov 2024 | 286.4 | 271.55 | 288 | 271.55 |
06 Nov 2024 | 275.45 | 280.05 | 280.05 | 272.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 319.55 |
19 Nov 2024 | 289 |
18 Nov 2024 | 279.8 |
14 Nov 2024 | 278.1 |
13 Nov 2024 | 269.5 |
12 Nov 2024 | 282.3 |
11 Nov 2024 | 280.6 |
08 Nov 2024 | 280.1 |
07 Nov 2024 | 286.4 |
06 Nov 2024 | 275.45 |
Artemis Medicare Services to hold board meeting
Artemis Medicare Services will hold a meeting of the Board of Directors of the Company on ...
08 Nov 202419:47
Artemis Medicare Services to hold board meeting
Artemis Medicare Services will hold a meeting of the Board of Directors of the Company on ...
02 Aug 202417:50
Artemis Medicare Services to convene AGM
Artemis Medicare Services announced that the 20th Annual General Meeting (AGM) of the comp...
17 Jun 202417:39
Artemis Medicare Services raises Rs 330 cr via CCDs
Artemis Medicare Services has completed the fund raise of Rs 330 crore in the form of Comp...
17 May 202410:26
Board of Artemis Medicare Services recommends final dividend
Artemis Medicare Services announced that the Board of Directors of the Company at its meet...
11 May 202409:16
Artemis Medicare Services to convene board meeting
Artemis Medicare Services will hold a meeting of the Board of Directors of the Company on ...
04 May 202410:51
Unlimited trading at just
Rs. 199*