₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
26.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 84.29 | 87.65 | 87.65 | 83.75 |
21 Nov 2024 | 84.5 | 83.1 | 85.5 | 82 |
19 Nov 2024 | 86.38 | 86.45 | 88.25 | 86 |
18 Nov 2024 | 84.3 | 84.15 | 86.25 | 80 |
14 Nov 2024 | 86.25 | 79.15 | 87.8 | 79.15 |
13 Nov 2024 | 87.7 | 87 | 90 | 87 |
12 Nov 2024 | 86.12 | 90.2 | 91.89 | 86 |
11 Nov 2024 | 87.82 | 86.5 | 91.93 | 86.3 |
08 Nov 2024 | 85.6 | 85 | 87.5 | 85 |
07 Nov 2024 | 85.75 | 87.48 | 87.63 | 84.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 84.29 |
21 Nov 2024 | 84.5 |
19 Nov 2024 | 86.38 |
18 Nov 2024 | 84.3 |
14 Nov 2024 | 86.25 |
13 Nov 2024 | 87.7 |
12 Nov 2024 | 86.12 |
11 Nov 2024 | 87.82 |
08 Nov 2024 | 85.6 |
07 Nov 2024 | 85.75 |
Asarfi Hospital to discuss results
Asarfi Hospital will hold a meeting of the Board of Directors of the Company on 30 October...
23 Oct 202410:24
Asarfi Hospital AGM scheduled
Asarfi Hospital announced that the 19th Annual General Meeting (AGM) of the company will b...
23 Aug 202410:54
Asarfi Hospital schedules board meeting
Asarfi Hospital will hold a meeting of the Board of Directors of the Company on 20 August ...
14 Aug 202410:31
Asarfi Hospital schedules board meeting
Asarfi Hospital will hold a meeting of the Board of Directors of the Company on 6 May 2024...
30 Apr 202416:20
Asarfi Hospital schedules EGM
Asarfi Hospital announced that an Extra Ordinary General Meeting (EGM) of the Company will...
30 Dec 202312:12
Asarfi Hospital to discuss results
Asarfi Hospital will hold a meeting of the Board of Directors of the Company on 13 Novembe...
08 Nov 202312:17
Unlimited trading at just
Rs. 199*