₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 303.25 | 309 | 310.15 | 302.55 |
21 Nov 2024 | 304.25 | 309 | 309 | 300.85 |
19 Nov 2024 | 306.25 | 323.95 | 323.95 | 303.45 |
18 Nov 2024 | 311.35 | 301 | 312 | 300.3 |
14 Nov 2024 | 302.15 | 290.4 | 309.4 | 290.4 |
13 Nov 2024 | 304.4 | 295 | 309.05 | 295 |
12 Nov 2024 | 308.1 | 312.1 | 317 | 305.6 |
11 Nov 2024 | 311.35 | 315.9 | 318.65 | 303.85 |
08 Nov 2024 | 308.05 | 325 | 325 | 307.05 |
07 Nov 2024 | 318.55 | 314.3 | 329.05 | 310.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 303.25 |
21 Nov 2024 | 304.25 |
19 Nov 2024 | 306.25 |
18 Nov 2024 | 311.35 |
14 Nov 2024 | 302.15 |
13 Nov 2024 | 304.4 |
12 Nov 2024 | 308.1 |
11 Nov 2024 | 311.35 |
08 Nov 2024 | 308.05 |
07 Nov 2024 | 318.55 |
Ashiana Housing to convene board meeting
Ashiana Housing will hold a meeting of the Board of Directors of the Company on 13 Novembe...
22 Oct 202410:36
Ashiana Housing to hold AGM
Ashiana Housing announced that the Annual General Meeting (AGM) of the company will be hel...
13 Sep 202417:50
Ashiana Housing to convene board meeting
Ashiana Housing will hold a meeting of the Board of Directors of the Company on 12 August ...
06 Aug 202414:29
Board of Ashiana Housing recommends final dividend
Ashiana Housing announced that the Board of Directors of the Company at its meeting held o...
29 May 202409:40
Ashiana Housing to discuss results
Ashiana Housing will hold a meeting of the Board of Directors of the Company on 28 May 202...
20 May 202416:32
Ashiana Housing allots NCDs aggregating to Rs 5.60 cr
Ashiana Housing has allotted 560 Un-Secured, Redeemable, Non-Convertible Debentures on Pri...
23 Feb 202418:44
Unlimited trading at just
Rs. 199*