₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
4.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 328.05 | 330.15 | 332.25 | 326.9 |
24 Dec 2024 | 331.8 | 346.35 | 346.35 | 327.65 |
23 Dec 2024 | 327.85 | 332.05 | 337.65 | 327 |
20 Dec 2024 | 336.45 | 352.95 | 352.95 | 330.65 |
19 Dec 2024 | 348.15 | 327.1 | 349.85 | 325.15 |
18 Dec 2024 | 332.3 | 336 | 343.9 | 328 |
17 Dec 2024 | 337.05 | 351.8 | 356 | 333.5 |
16 Dec 2024 | 354.4 | 325.65 | 359 | 325.65 |
13 Dec 2024 | 325.6 | 317.5 | 338.15 | 310.45 |
12 Dec 2024 | 317.4 | 329 | 329 | 311.9 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 328.05 |
24 Dec 2024 | 331.8 |
23 Dec 2024 | 327.85 |
20 Dec 2024 | 336.45 |
19 Dec 2024 | 348.15 |
18 Dec 2024 | 332.3 |
17 Dec 2024 | 337.05 |
16 Dec 2024 | 354.4 |
13 Dec 2024 | 325.6 |
12 Dec 2024 | 317.4 |
Ashiana Housing postpones EGM
Ashiana Housing has postponed the Extra-ordinary General Meeting of the company which was ...
14 Dec 2024 13:45
Ashiana Housing to convene board meeting
Ashiana Housing will hold a meeting of the Board of Directors of the Company on 13 Novembe...
22 Oct 2024 10:36
Ashiana Housing to hold AGM
Ashiana Housing announced that the Annual General Meeting (AGM) of the company will be hel...
13 Sep 2024 17:50
Ashiana Housing to convene board meeting
Ashiana Housing will hold a meeting of the Board of Directors of the Company on 12 August ...
06 Aug 2024 14:29
Board of Ashiana Housing recommends final dividend
Ashiana Housing announced that the Board of Directors of the Company at its meeting held o...
29 May 2024 09:40
Ashiana Housing to discuss results
Ashiana Housing will hold a meeting of the Board of Directors of the Company on 28 May 202...
20 May 2024 16:32
Unlimited trading starting at just Rs. 249*