₹ 0.5 Cr
Volume transacted
15.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 331.55 | 342.35 | 342.35 | 325.8 |
18 Sep 2024 | 335.65 | 342 | 342.75 | 329.45 |
17 Sep 2024 | 342 | 356.6 | 356.6 | 340.05 |
16 Sep 2024 | 349.55 | 366.6 | 375.55 | 347.55 |
13 Sep 2024 | 351.85 | 320 | 368 | 320 |
12 Sep 2024 | 323.65 | 327.95 | 328 | 321 |
11 Sep 2024 | 321.75 | 329.95 | 329.95 | 315.2 |
10 Sep 2024 | 322.05 | 323.65 | 325.1 | 320.45 |
09 Sep 2024 | 317.3 | 320.1 | 323.55 | 315 |
06 Sep 2024 | 323.05 | 334 | 334 | 319.3 |
Date | Price |
---|---|
19 Sep 2024 | 331.55 |
18 Sep 2024 | 335.65 |
17 Sep 2024 | 342 |
16 Sep 2024 | 349.55 |
13 Sep 2024 | 351.85 |
12 Sep 2024 | 323.65 |
11 Sep 2024 | 321.75 |
10 Sep 2024 | 322.05 |
09 Sep 2024 | 317.3 |
06 Sep 2024 | 323.05 |
Ashiana Housing to hold AGM
Ashiana Housing announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
13 Sep 202417:50
Ashiana Housing to convene board meeting
Ashiana Housing will hold a meeting of the Board of Directors of the Company on 12 August ...
Read more
06 Aug 202414:29
Board of Ashiana Housing recommends final dividend
Ashiana Housing announced that the Board of Directors of the Company at its meeting held o...
Read more
29 May 202409:40
Ashiana Housing to discuss results
Ashiana Housing will hold a meeting of the Board of Directors of the Company on 28 May 202...
Read more
20 May 202416:32
Ashiana Housing allots NCDs aggregating to Rs 5.60 cr
Ashiana Housing has allotted 560 Un-Secured, Redeemable, Non-Convertible Debentures on Pri...
Read more
23 Feb 202418:44
Ashiana Housing gains on recording multi-fold jump in Q3 PAT
Net sales jumped 44.24% year on year (YoY) to Rs 184.12 crore in the quarter ended 31 Dece...
Read more
13 Feb 202412:08
FAQs for EPS of Ashiana Housing Ltd
On what factors does the shareholding pattern of Ashiana Housing Ltd change frequently?
How often is Ashiana Housing Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ashiana Housing Ltd?
Why is the shareholding pattern of Ashiana Housing Ltd important for investors?
Where can I find the latest shareholding pattern of Ashiana Housing Ltd?
Unlimited trading at just
Rs. 199*