₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
81.5 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 4.97 | 4.92 | 4.99 | 4.88 |
02 Jan 2025 | 4.96 | 4.98 | 5.06 | 4.91 |
01 Jan 2025 | 4.98 | 5.02 | 5.02 | 4.9 |
31 Dec 2024 | 4.95 | 5.08 | 5.08 | 4.92 |
30 Dec 2024 | 5.05 | 5.13 | 5.13 | 4.94 |
27 Dec 2024 | 5.06 | 4.99 | 5.12 | 4.95 |
26 Dec 2024 | 4.96 | 5.18 | 5.18 | 4.92 |
24 Dec 2024 | 5.02 | 4.91 | 5.04 | 4.91 |
23 Dec 2024 | 4.91 | 4.91 | 5.05 | 4.85 |
20 Dec 2024 | 4.91 | 4.93 | 4.99 | 4.9 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 4.97 |
02 Jan 2025 | 4.96 |
01 Jan 2025 | 4.98 |
31 Dec 2024 | 4.95 |
30 Dec 2024 | 5.05 |
27 Dec 2024 | 5.06 |
26 Dec 2024 | 4.96 |
24 Dec 2024 | 5.02 |
23 Dec 2024 | 4.91 |
20 Dec 2024 | 4.91 |
Ashirwad Capital to declare Quarterly Result
Ashirwad Capital will hold a meeting of the Board of Directors of the Company on 14 Novemb...
06 Nov 2024 13:56
Ashirwad Capital to table results
Ashirwad Capital will hold a meeting of the Board of Directors of the Company on 9 August ...
02 Aug 2024 17:38
Ashirwad Capital schedules AGM
Ashirwad Capital announced that the 38th Annual General Meeting(AGM) of the company will b...
11 May 2024 12:30
Ashirwad Capital to announce Quarterly Result
Ashirwad Capital will hold a meeting of the Board of Directors of the Company on 10 May 20...
03 May 2024 09:32
Ashirwad Capital to discuss results
Ashirwad Capital will hold a meeting of the Board of Directors of the Company on 14 Februa...
06 Feb 2024 13:01
Ashirwad Capital to announce Quarterly Result
Ashirwad Capital will hold a meeting of the Board of Directors of the Company on 10 Novemb...
07 Nov 2023 14:11
Unlimited trading starting at just Rs. 249*