₹ 0.1 Cr
Volume transacted
277.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5.1 | 5.18 | 5.2 | 4.84 |
18 Sep 2024 | 5.08 | 5.15 | 5.23 | 5 |
17 Sep 2024 | 5.12 | 5.24 | 5.29 | 5 |
16 Sep 2024 | 5.16 | 5.14 | 5.29 | 5 |
13 Sep 2024 | 5.04 | 5.05 | 5.24 | 4.9 |
12 Sep 2024 | 5.14 | 5.35 | 5.38 | 5.05 |
11 Sep 2024 | 5.28 | 5.12 | 5.29 | 5.04 |
10 Sep 2024 | 5.04 | 4.84 | 5.04 | 4.8 |
09 Sep 2024 | 4.8 | 4.86 | 4.86 | 4.65 |
06 Sep 2024 | 4.72 | 4.79 | 4.79 | 4.65 |
Date | Price |
---|---|
19 Sep 2024 | 5.1 |
18 Sep 2024 | 5.08 |
17 Sep 2024 | 5.12 |
16 Sep 2024 | 5.16 |
13 Sep 2024 | 5.04 |
12 Sep 2024 | 5.14 |
11 Sep 2024 | 5.28 |
10 Sep 2024 | 5.04 |
09 Sep 2024 | 4.8 |
06 Sep 2024 | 4.72 |
Ashirwad Capital to table results
Ashirwad Capital will hold a meeting of the Board of Directors of the Company on 9 August ...
Read more
02 Aug 202417:38
Ashirwad Capital schedules AGM
Ashirwad Capital announced that the 38th Annual General Meeting(AGM) of the company will b...
Read more
11 May 202412:30
Ashirwad Capital to announce Quarterly Result
Ashirwad Capital will hold a meeting of the Board of Directors of the Company on 10 May 20...
Read more
03 May 202409:32
Ashirwad Capital to discuss results
Ashirwad Capital will hold a meeting of the Board of Directors of the Company on 14 Februa...
Read more
06 Feb 202413:01
Ashirwad Capital to announce Quarterly Result
Ashirwad Capital will hold a meeting of the Board of Directors of the Company on 10 Novemb...
Read more
07 Nov 202314:11
Ashirwad Capital to announce Quarterly Result
Ashirwad Capital will hold a meeting of the Board of Directors of the Company on 25 July 2...
Read more
18 Jul 202310:46
FAQs for EPS of Ashirwad Capital Ltd
On what factors does the shareholding pattern of Ashirwad Capital Ltd change frequently?
How often is Ashirwad Capital Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ashirwad Capital Ltd?
Why is the shareholding pattern of Ashirwad Capital Ltd important for investors?
Where can I find the latest shareholding pattern of Ashirwad Capital Ltd?
Unlimited trading at just
Rs. 199*