₹ 0.0 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 138.85 | 141.1 | 141.1 | 137.65 |
18 Sep 2024 | 143.1 | 140.15 | 143.2 | 140.15 |
17 Sep 2024 | 141.55 | 137.55 | 143 | 130.85 |
16 Sep 2024 | 136.1 | 138.5 | 138.5 | 132.85 |
13 Sep 2024 | 134.25 | 133.1 | 134.25 | 133 |
12 Sep 2024 | 133.1 | 126.35 | 134.55 | 126.35 |
11 Sep 2024 | 132.65 | 132.05 | 133.5 | 131.5 |
10 Sep 2024 | 131.75 | 133.5 | 133.5 | 130.95 |
09 Sep 2024 | 131.5 | 133.2 | 134.3 | 130 |
06 Sep 2024 | 135.9 | 135.15 | 136.75 | 130.1 |
Date | Price |
---|---|
19 Sep 2024 | 138.85 |
18 Sep 2024 | 143.1 |
17 Sep 2024 | 141.55 |
16 Sep 2024 | 136.1 |
13 Sep 2024 | 134.25 |
12 Sep 2024 | 133.1 |
11 Sep 2024 | 132.65 |
10 Sep 2024 | 131.75 |
09 Sep 2024 | 131.5 |
06 Sep 2024 | 135.9 |
Asian Hotels (East) schedules AGM
Asian Hotels (East) announced that the 17th Annual General Meeting (AGM) of the company wi...
Read more
24 Aug 202410:36
Asian Hotels (East) to discuss results
Asian Hotels (East) will hold a meeting of the Board of Directors of the Company on 9 Augu...
Read more
30 Jul 202417:45
Board of Asian Hotels (East) recommends Final Dividend
Asian Hotels (East) announced that the Board of Directors of the Company at its meeting he...
Read more
29 May 202412:58
Asian Hotels (East) to convene board meeting
Asian Hotels (East) will hold a meeting of the Board of Directors of the Company on 28 May...
Read more
23 May 202417:16
Asian Hotels (East) to hold board meeting
Asian Hotels (East) will hold a meeting of the Board of Directors of the Company on 13 Feb...
Read more
08 Feb 202415:41
Asian Hotels (East) to conduct EGM
Asian Hotels (East) announced that an Extra Ordinary General Meeting (EGM) of the Company ...
Read more
09 Jan 202412:47
FAQs for EPS of Asian Hotels (East) Ltd
On what factors does the shareholding pattern of Asian Hotels (East) Ltd change frequently?
How often is Asian Hotels (East) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Asian Hotels (East) Ltd?
Why is the shareholding pattern of Asian Hotels (East) Ltd important for investors?
Where can I find the latest shareholding pattern of Asian Hotels (East) Ltd?
Unlimited trading at just
Rs. 199*