₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 156.35 | 153.9 | 156.4 | 152.05 |
21 Nov 2024 | 152 | 151.1 | 153.65 | 151.1 |
19 Nov 2024 | 151.75 | 154.35 | 159.9 | 150.9 |
18 Nov 2024 | 155.65 | 158.6 | 158.6 | 148.35 |
14 Nov 2024 | 148.6 | 160.8 | 160.8 | 147 |
13 Nov 2024 | 149.05 | 157.3 | 160.4 | 147 |
12 Nov 2024 | 159.7 | 162.95 | 164.95 | 159.6 |
11 Nov 2024 | 161.2 | 162 | 167.35 | 160.05 |
08 Nov 2024 | 169.1 | 168.85 | 170 | 167.25 |
07 Nov 2024 | 167.4 | 169.15 | 171.6 | 167.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 156.35 |
21 Nov 2024 | 152 |
19 Nov 2024 | 151.75 |
18 Nov 2024 | 155.65 |
14 Nov 2024 | 148.6 |
13 Nov 2024 | 149.05 |
12 Nov 2024 | 159.7 |
11 Nov 2024 | 161.2 |
08 Nov 2024 | 169.1 |
07 Nov 2024 | 167.4 |
Asian Hotels (East) to hold board meeting
Asian Hotels (East) will hold a meeting of the Board of Directors of the Company on 8 Nove...
31 Oct 202412:10
Asian Hotels (East) schedules AGM
Asian Hotels (East) announced that the 17th Annual General Meeting (AGM) of the company wi...
24 Aug 202410:36
Asian Hotels (East) to discuss results
Asian Hotels (East) will hold a meeting of the Board of Directors of the Company on 9 Augu...
30 Jul 202417:45
Board of Asian Hotels (East) recommends Final Dividend
Asian Hotels (East) announced that the Board of Directors of the Company at its meeting he...
29 May 202412:58
Asian Hotels (East) to convene board meeting
Asian Hotels (East) will hold a meeting of the Board of Directors of the Company on 28 May...
23 May 202417:16
Asian Hotels (East) to hold board meeting
Asian Hotels (East) will hold a meeting of the Board of Directors of the Company on 13 Feb...
08 Feb 202415:41
Unlimited trading at just
Rs. 199*