₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 142.2 | 143.6 | 143.9 | 142 |
13 Jan 2025 | 139.6 | 146.55 | 150.7 | 135.85 |
10 Jan 2025 | 150.6 | 152.6 | 153.6 | 149.25 |
09 Jan 2025 | 152.7 | 160.2 | 160.7 | 151.5 |
08 Jan 2025 | 159.2 | 166.4 | 166.4 | 157.3 |
07 Jan 2025 | 166.35 | 167.7 | 170 | 166.15 |
06 Jan 2025 | 169.7 | 176.5 | 176.5 | 169.7 |
03 Jan 2025 | 172.45 | 176.6 | 181 | 172.05 |
02 Jan 2025 | 172.45 | 181.95 | 181.95 | 169.95 |
01 Jan 2025 | 169.75 | 169.75 | 173 | 169.3 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 142.2 |
13 Jan 2025 | 139.6 |
10 Jan 2025 | 150.6 |
09 Jan 2025 | 152.7 |
08 Jan 2025 | 159.2 |
07 Jan 2025 | 166.35 |
06 Jan 2025 | 169.7 |
03 Jan 2025 | 172.45 |
02 Jan 2025 | 172.45 |
01 Jan 2025 | 169.75 |
Asian Hotels (East) to hold board meeting
Asian Hotels (East) will hold a meeting of the Board of Directors of the Company on 8 Nove...
31 Oct 2024 12:10
Asian Hotels (East) schedules AGM
Asian Hotels (East) announced that the 17th Annual General Meeting (AGM) of the company wi...
24 Aug 2024 10:36
Asian Hotels (East) to discuss results
Asian Hotels (East) will hold a meeting of the Board of Directors of the Company on 9 Augu...
30 Jul 2024 17:45
Board of Asian Hotels (East) recommends Final Dividend
Asian Hotels (East) announced that the Board of Directors of the Company at its meeting he...
29 May 2024 12:58
Asian Hotels (East) to convene board meeting
Asian Hotels (East) will hold a meeting of the Board of Directors of the Company on 28 May...
23 May 2024 17:16
Asian Hotels (East) to hold board meeting
Asian Hotels (East) will hold a meeting of the Board of Directors of the Company on 13 Feb...
08 Feb 2024 15:41
Unlimited trading starting at just Rs. 249*