₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 197.9 | 195.2 | 197.9 | 195.2 |
19 Nov 2024 | 188.5 | 174.75 | 192.95 | 174.75 |
18 Nov 2024 | 183.8 | 184 | 187.6 | 183.8 |
14 Nov 2024 | 193.45 | 194.7 | 198.55 | 192.6 |
13 Nov 2024 | 194.7 | 199.95 | 199.95 | 194.3 |
12 Nov 2024 | 195.3 | 190 | 195.5 | 190 |
11 Nov 2024 | 198.55 | 200 | 200.4 | 187.55 |
08 Nov 2024 | 194.7 | 193.55 | 202.95 | 191.15 |
07 Nov 2024 | 193.55 | 201 | 201 | 193.4 |
06 Nov 2024 | 195 | 195.35 | 195.35 | 192 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 197.9 |
19 Nov 2024 | 188.5 |
18 Nov 2024 | 183.8 |
14 Nov 2024 | 193.45 |
13 Nov 2024 | 194.7 |
12 Nov 2024 | 195.3 |
11 Nov 2024 | 198.55 |
08 Nov 2024 | 194.7 |
07 Nov 2024 | 193.55 |
06 Nov 2024 | 195 |
Asian Hotels (North) declare Quarterly Result
Asian Hotels (North) will hold a meeting of the Board of Directors of the Company on 11 No...
05 Nov 202410:30
Asian Hotels (North) to convene AGM
Asian Hotels (North) announced that the Annual General Meeting (AGM) of the company will b...
13 Sep 202417:51
Asian Hotels (North) schedules board meeting
Asian Hotels (North) will hold a meeting of the Board of Directors of the Company on 12 Au...
07 Aug 202414:06
Asian Hotels (North) to table results
Asian Hotels (North) will hold a meeting of the Board of Directors of the Company on 29 Ma...
28 May 202413:51
Asian Hotels (North) announces resignation of director cum CFO
Asian Hotels (North) announced the resignation of Ashish Dhanuka (DIN: 07220876) from the ...
02 May 202408:51
Asian Hotels (North) to convene board meeting
Asian Hotels (North) will hold a meeting of the Board of Directors of the Company on 8 Feb...
03 Feb 202411:19
Unlimited trading at just
Rs. 199*