₹ 0.0 Cr
Volume transacted
0.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 172 | 177.8 | 177.8 | 170 |
18 Sep 2024 | 174.5 | 186.4 | 188 | 173.2 |
17 Sep 2024 | 179.25 | 173.85 | 180.8 | 173 |
16 Sep 2024 | 176.5 | 176.5 | 176.5 | 174.35 |
13 Sep 2024 | 176.95 | 176.95 | 176.95 | 176.95 |
12 Sep 2024 | 175.2 | 176.7 | 177 | 175.2 |
11 Sep 2024 | 174.9 | 183.4 | 183.4 | 174.3 |
09 Sep 2024 | 183.4 | 180 | 184 | 180 |
06 Sep 2024 | 185.9 | 186.8 | 186.8 | 185.5 |
05 Sep 2024 | 186.8 | 185.25 | 188.5 | 184.9 |
Date | Price |
---|---|
19 Sep 2024 | 172 |
18 Sep 2024 | 174.5 |
17 Sep 2024 | 179.25 |
16 Sep 2024 | 176.5 |
13 Sep 2024 | 176.95 |
12 Sep 2024 | 175.2 |
11 Sep 2024 | 174.9 |
09 Sep 2024 | 183.4 |
06 Sep 2024 | 185.9 |
05 Sep 2024 | 186.8 |
Asian Hotels (North) to convene AGM
Asian Hotels (North) announced that the Annual General Meeting (AGM) of the company will b...
Read more
13 Sep 202417:51
Asian Hotels (North) schedules board meeting
Asian Hotels (North) will hold a meeting of the Board of Directors of the Company on 12 Au...
Read more
07 Aug 202414:06
Asian Hotels (North) to table results
Asian Hotels (North) will hold a meeting of the Board of Directors of the Company on 29 Ma...
Read more
28 May 202413:51
Asian Hotels (North) announces resignation of director cum CFO
Asian Hotels (North) announced the resignation of Ashish Dhanuka (DIN: 07220876) from the ...
Read more
02 May 202408:51
Asian Hotels (North) to convene board meeting
Asian Hotels (North) will hold a meeting of the Board of Directors of the Company on 8 Feb...
Read more
03 Feb 202411:19
Asian Hotels (North) to discuss results
Asian Hotels (North) will hold a meeting of the Board of Directors of the Company on 9 Nov...
Read more
03 Nov 202317:23
FAQs for EPS of Asian Hotels (North) Ltd
On what factors does the shareholding pattern of Asian Hotels (North) Ltd change frequently?
How often is Asian Hotels (North) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Asian Hotels (North) Ltd?
Why is the shareholding pattern of Asian Hotels (North) Ltd important for investors?
Where can I find the latest shareholding pattern of Asian Hotels (North) Ltd?
Unlimited trading at just
Rs. 199*