₹ 0.0 Cr
Volume Transacted
(Jun 27, 2022)
0.4 K
Stocks Traded
(Jun 27, 2022)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Jun 2022 | 141.25 | 141.25 | 141.25 | 141.25 |
20 Jun 2022 | 147.25 | 147.25 | 147.25 | 147.25 |
13 Jun 2022 | 155 | 155.05 | 155.05 | 155 |
06 Jun 2022 | 155 | 155 | 155 | 155 |
30 May 2022 | 152 | 152 | 152 | 152 |
23 May 2022 | 160 | 160 | 160 | 160 |
09 May 2022 | 162 | 162 | 162 | 162 |
02 May 2022 | 162 | 162 | 162 | 162 |
18 Apr 2022 | 170.3 | 170.3 | 170.3 | 170.3 |
11 Apr 2022 | 170.3 | 170 | 170.55 | 169.95 |
Date | Price (₹) |
---|---|
27 Jun 2022 | 141.25 |
20 Jun 2022 | 147.25 |
13 Jun 2022 | 155 |
06 Jun 2022 | 155 |
30 May 2022 | 152 |
23 May 2022 | 160 |
09 May 2022 | 162 |
02 May 2022 | 162 |
18 Apr 2022 | 170.3 |
11 Apr 2022 | 170.3 |
Asian Hotels (West) to convene board meeting
Asian Hotels (West) will hold a meeting of the Board of Directors of the Company on 27 Nov...
23 Nov 2024 09:28
Asian Hotels (West) to discuss results
Asian Hotels (West) will hold a meeting of the Board of Directors of the Company on 5 Nove...
04 Nov 2024 16:02
Asian Hotels (West) to hold AGM
Asian Hotels (West) announced that the Annual General Meeting (AGM) of the company will be...
09 Oct 2024 09:36
Asian Hotels (West) revises board meeting date
Asian Hotels (West) has revised the meeting of the Board of Directors which was scheduled ...
01 Oct 2024 14:07
Asian Hotels (West) revises board meeting date
Asian Hotels (West) has revised the meeting of the Board of Directors which was scheduled ...
26 Sep 2024 10:23
Asian Hotels (West) to declare Quarterly Result
Asian Hotels (West) will hold a meeting of the Board of Directors of the Company on 27 Sep...
23 Sep 2024 10:10
Unlimited trading starting at just Rs. 249*