₹ 14.9 Cr
Volume Transacted
(Dec 24, 2024)
65.3 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 2284.15 | 2283.5 | 2295 | 2277.9 |
23 Dec 2024 | 2279 | 2300 | 2302.45 | 2266.8 |
20 Dec 2024 | 2283.05 | 2298 | 2317.5 | 2276.5 |
19 Dec 2024 | 2292.9 | 2320.05 | 2324 | 2266 |
18 Dec 2024 | 2345.7 | 2359 | 2372.75 | 2341.15 |
17 Dec 2024 | 2356.8 | 2399.95 | 2399.95 | 2350.45 |
16 Dec 2024 | 2403.35 | 2420 | 2420 | 2387.05 |
13 Dec 2024 | 2407.05 | 2396 | 2410.45 | 2354.75 |
12 Dec 2024 | 2388.95 | 2417 | 2417 | 2381.5 |
11 Dec 2024 | 2417.65 | 2407.6 | 2427.8 | 2390.45 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 2284.15 |
23 Dec 2024 | 2279 |
20 Dec 2024 | 2283.05 |
19 Dec 2024 | 2292.9 |
18 Dec 2024 | 2345.7 |
17 Dec 2024 | 2356.8 |
16 Dec 2024 | 2403.35 |
13 Dec 2024 | 2407.05 |
12 Dec 2024 | 2388.95 |
11 Dec 2024 | 2417.65 |
Asian Paints slides after two senior executives resign
Vishu Goel, associate vice president, retail sales, commercial & marketing and Shyam Swamy...
19 Dec 2024 15:36
Asian Paints slumps after Q2 PAT drops 42% YoY to Rs 695 cr
Revenue from operations stood at Rs 8,003.02 crore in Q2 FY25, down 5.31% from Rs 8,451.93...
11 Nov 2024 09:35
Asian Paints Q2 PAT drops 42% YoY to Rs 695 cr in FY25
Revenue from operations stood at Rs 8,003.02 crore in Q2 FY25, down 5.31% from Rs 8,451.93...
09 Nov 2024 16:47
Board of Asian Paints recommends interim dividend
Asian Paints announced that the Board of Directors of the Company at its meeting held on 9...
09 Nov 2024 16:49
Asian Paints to hold board meeting
Asian Paints will hold a meeting of the Board of Directors of the Company on 9 November 20...
19 Oct 2024 10:25
Asian Paints revises board meeting date
Asian Paints has revised the meeting of the Board of Directors which was scheduled to be h...
19 Oct 2024 12:08
Concalls
May 2022
PPTApr 2022
TranscriptMay 2021
PPTMar 2021
TranscriptJan 2021
PPTNov 2020
TranscriptOct 2020
PPTAug 2020
TranscriptMay 2022
PPTApr 2022
TranscriptMay 2021
PPTMar 2021
TranscriptJan 2021
PPTNov 2020
TranscriptOct 2020
PPTAug 2020
TranscriptUnlimited trading starting at just Rs. 249*