₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 797.85 | 762 | 799 | 761.3 |
13 Jan 2025 | 784.85 | 765.95 | 799.8 | 765.95 |
10 Jan 2025 | 779.95 | 794.95 | 794.95 | 770 |
09 Jan 2025 | 800.95 | 801 | 801 | 777 |
08 Jan 2025 | 796.15 | 772 | 797.8 | 772 |
07 Jan 2025 | 770.55 | 805 | 805 | 762 |
06 Jan 2025 | 795.2 | 805 | 809.95 | 781 |
03 Jan 2025 | 804.25 | 801.1 | 808.9 | 801.1 |
02 Jan 2025 | 795.05 | 808.95 | 809 | 795.05 |
01 Jan 2025 | 809 | 805 | 809 | 805 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 797.85 |
13 Jan 2025 | 784.85 |
10 Jan 2025 | 779.95 |
09 Jan 2025 | 800.95 |
08 Jan 2025 | 796.15 |
07 Jan 2025 | 770.55 |
06 Jan 2025 | 795.2 |
03 Jan 2025 | 804.25 |
02 Jan 2025 | 795.05 |
01 Jan 2025 | 809 |
Asian Star Company to declare Quarterly Result
Asian Star Company will hold a meeting of the Board of Directors of the Company on 28 Octo...
22 Oct 2024 10:35
Asian Star Company to convene AGM
Asian Star Company announced that the Annual General Meeting (AGM) of the company will be ...
06 Sep 2024 17:42
Asian Star Company to conduct AGM
Asian Star Company announced that the Annual General Meeting (AGM) of the company will be ...
06 Sep 2024 16:37
Board of Asian Star Company recommends Final Dividend
Asian Star Company announced that the Board of Directors of the Company at its meeting hel...
17 May 2024 16:19
Asian Star Company to announce Quarterly Result
Asian Star Company will hold a meeting of the Board of Directors of the Company on 17 May ...
13 May 2024 17:16
Asian Star Company to announce Quarterly Result
Asian Star Company will hold a meeting of the Board of Directors of the Company on 6 Febru...
01 Feb 2024 11:03
Unlimited trading starting at just Rs. 249*